Cap Mercado HK$20.03T
3.33%
Volumen 24h HK$793.07B
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$1.2790 | HK$1.2510 | HK$1.2973 | HK$1.2874 | HK$843,023 | HK$177,765,787 |
May-03 2024 | HK$1.2868 | HK$1.2448 | HK$1.2868 | HK$1.2653 | HK$494,093 | HK$178,845,022 |
May-02 2024 | HK$1.2717 | HK$1.2491 | HK$1.3659 | HK$1.3161 | HK$577,476 | HK$176,759,574 |
May-01 2024 | HK$1.3153 | HK$1.3037 | HK$1.5070 | HK$1.5058 | HK$603,849 | HK$182,814,935 |
Apr-30 2024 | HK$1.5093 | HK$1.4996 | HK$1.5276 | HK$1.5170 | HK$788,932 | HK$209,773,291 |
Apr-29 2024 | HK$1.5202 | HK$1.4884 | HK$1.5301 | HK$1.5301 | HK$944,321 | HK$211,284,653 |
Apr-28 2024 | HK$1.5313 | HK$1.5280 | HK$1.5750 | HK$1.5687 | HK$549,121 | HK$212,839,786 |
Apr-27 2024 | HK$1.5684 | HK$1.5556 | HK$1.5689 | HK$1.5661 | HK$453,001 | HK$217,995,451 |
Apr-26 2024 | HK$1.5640 | HK$1.5518 | HK$1.5690 | HK$1.5619 | HK$506,616 | HK$217,375,608 |
Apr-25 2024 | HK$1.5608 | HK$1.5549 | HK$1.5694 | HK$1.5693 | HK$682,502 | HK$216,932,653 |
Apr-24 2024 | HK$1.5662 | HK$1.5655 | HK$1.5744 | HK$1.5739 | HK$948,913 | HK$217,684,987 |
Apr-23 2024 | HK$1.5740 | HK$1.5182 | HK$1.6084 | HK$1.5182 | HK$1,072,890 | HK$218,767,036 |
Apr-22 2024 | HK$1.5257 | HK$1.4583 | HK$1.5257 | HK$1.4587 | HK$1,000,835 | HK$212,049,546 |
Apr-21 2024 | HK$1.4736 | HK$1.4579 | HK$1.4742 | HK$1.4626 | HK$1,030,727 | HK$204,817,424 |
Apr-20 2024 | HK$1.4587 | HK$1.4154 | HK$1.5239 | HK$1.4762 | HK$1,279,711 | HK$202,747,813 |
Análisis de precios históricos y de mercado de ISKRA Token (ISK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 583 días, desde el día 30-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.