Cap Mercado RM12.17T
3.51%
Volumen 24h RM484.39B
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM0.776006 | RM0.759048 | RM0.787089 | RM0.781096 | RM511,472 | RM107,852,678 |
May-03 2024 | RM0.780718 | RM0.755247 | RM0.780718 | RM0.767691 | RM299,772 | RM108,507,463 |
May-02 2024 | RM0.771614 | RM0.75788 | RM0.828729 | RM0.798523 | RM350,361 | RM107,242,196 |
May-01 2024 | RM0.798048 | RM0.79099 | RM0.914368 | RM0.913622 | RM366,362 | RM110,916,058 |
Apr-30 2024 | RM0.91573 | RM0.909848 | RM0.926862 | RM0.920387 | RM478,655 | RM127,272,022 |
Apr-29 2024 | RM0.922328 | RM0.903037 | RM0.928382 | RM0.928382 | RM572,931 | RM128,188,984 |
Apr-28 2024 | RM0.929116 | RM0.927072 | RM0.955606 | RM0.951793 | RM333,159 | RM129,132,502 |
Apr-27 2024 | RM0.951622 | RM0.943831 | RM0.951887 | RM0.950214 | RM274,842 | RM132,260,507 |
Apr-26 2024 | RM0.948917 | RM0.941531 | RM0.951984 | RM0.94768 | RM307,370 | RM131,884,441 |
Apr-25 2024 | RM0.946983 | RM0.943395 | RM0.952222 | RM0.952151 | RM414,082 | RM131,615,694 |
Apr-24 2024 | RM0.950267 | RM0.949814 | RM0.955264 | RM0.954944 | RM575,717 | RM132,072,145 |
Apr-23 2024 | RM0.954991 | RM0.921137 | RM0.975889 | RM0.921137 | RM650,935 | RM132,728,637 |
Apr-22 2024 | RM0.925667 | RM0.884784 | RM0.925667 | RM0.88507 | RM607,219 | RM128,653,054 |
Apr-21 2024 | RM0.894096 | RM0.884578 | RM0.894434 | RM0.887395 | RM625,354 | RM124,265,237 |
Apr-20 2024 | RM0.885061 | RM0.858742 | RM0.924626 | RM0.895643 | RM776,416 | RM123,009,578 |
Análisis de precios históricos y de mercado de ISKRA Token (ISK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 583 días, desde el día 30-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.