Cap Mercado ₹212.97T
3.26%
Volumen 24h ₹8.47T
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹13.65 | ₹13.35 | ₹13.84 | ₹13.74 | ₹8,997,190 | ₹1,897,210,512 |
May-03 2024 | ₹13.73 | ₹13.28 | ₹13.73 | ₹13.50 | ₹5,273,225 | ₹1,908,728,687 |
May-02 2024 | ₹13.57 | ₹13.33 | ₹14.57 | ₹14.04 | ₹6,163,124 | ₹1,886,471,683 |
May-01 2024 | ₹14.03 | ₹13.91 | ₹16.08 | ₹16.07 | ₹6,444,593 | ₹1,951,097,694 |
Apr-30 2024 | ₹16.10 | ₹16.00 | ₹16.30 | ₹16.19 | ₹8,419,899 | ₹2,238,811,530 |
Apr-29 2024 | ₹16.22 | ₹15.88 | ₹16.33 | ₹16.33 | ₹10,078,296 | ₹2,254,941,588 |
Apr-28 2024 | ₹16.34 | ₹16.30 | ₹16.80 | ₹16.74 | ₹5,860,514 | ₹2,271,538,786 |
Apr-27 2024 | ₹16.73 | ₹16.60 | ₹16.74 | ₹16.71 | ₹4,834,672 | ₹2,326,562,766 |
Apr-26 2024 | ₹16.69 | ₹16.56 | ₹16.74 | ₹16.67 | ₹5,406,869 | ₹2,319,947,483 |
Apr-25 2024 | ₹16.65 | ₹16.59 | ₹16.75 | ₹16.74 | ₹7,284,025 | ₹2,315,220,026 |
Apr-24 2024 | ₹16.71 | ₹16.70 | ₹16.80 | ₹16.79 | ₹10,127,305 | ₹2,323,249,331 |
Apr-23 2024 | ₹16.79 | ₹16.20 | ₹17.16 | ₹16.20 | ₹11,450,448 | ₹2,334,797,538 |
Apr-22 2024 | ₹16.28 | ₹15.56 | ₹16.28 | ₹15.56 | ₹10,681,445 | ₹2,263,104,928 |
Apr-21 2024 | ₹15.72 | ₹15.56 | ₹15.73 | ₹15.60 | ₹11,000,460 | ₹2,185,919,900 |
Apr-20 2024 | ₹15.56 | ₹15.10 | ₹16.26 | ₹15.75 | ₹13,657,754 | ₹2,163,831,910 |
Análisis de precios históricos y de mercado de ISKRA Token (ISK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 583 días, desde el día 30-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.