Cap Mercado £2.03T
3.3%
Volumen 24h £81.50B
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.13047 | £0.127619 | £0.132333 | £0.131326 | £85,994 | £18,133,357 |
May-03 2024 | £0.131262 | £0.12698 | £0.131262 | £0.129072 | £50,401 | £18,243,447 |
May-02 2024 | £0.129732 | £0.127422 | £0.139334 | £0.134256 | £58,907 | £18,030,716 |
May-01 2024 | £0.134176 | £0.132989 | £0.153733 | £0.153608 | £61,597 | £18,648,406 |
Apr-30 2024 | £0.153962 | £0.152973 | £0.155834 | £0.154745 | £80,477 | £21,398,347 |
Apr-29 2024 | £0.155071 | £0.151828 | £0.156089 | £0.156089 | £96,327 | £21,552,517 |
Apr-28 2024 | £0.156213 | £0.155869 | £0.160666 | £0.160025 | £56,014 | £21,711,151 |
Apr-27 2024 | £0.159997 | £0.158687 | £0.160041 | £0.15976 | £46,209 | £22,237,065 |
Apr-26 2024 | £0.159542 | £0.1583 | £0.160057 | £0.159334 | £51,678 | £22,173,837 |
Apr-25 2024 | £0.159217 | £0.158613 | £0.160097 | £0.160086 | £69,620 | £22,128,652 |
Apr-24 2024 | £0.159769 | £0.159693 | £0.160609 | £0.160555 | £96,796 | £22,205,396 |
Apr-23 2024 | £0.160563 | £0.154871 | £0.164077 | £0.154871 | £109,442 | £22,315,772 |
Apr-22 2024 | £0.155633 | £0.148759 | £0.155633 | £0.148807 | £102,092 | £21,630,541 |
Apr-21 2024 | £0.150325 | £0.148724 | £0.150382 | £0.149198 | £105,141 | £20,892,814 |
Apr-20 2024 | £0.148806 | £0.144381 | £0.155458 | £0.150585 | £130,540 | £20,681,699 |
Análisis de precios históricos y de mercado de ISKRA Token (ISK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 583 días, desde el día 30-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.