Cap Mercado R$13.02T
3.08%
Volumen 24h R$518.13B
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.834384 | R$0.81615 | R$0.8463 | R$0.839857 | R$549,949 | R$115,966,202 |
May-03 2024 | R$0.839449 | R$0.812063 | R$0.839449 | R$0.825443 | R$322,324 | R$116,670,246 |
May-02 2024 | R$0.829661 | R$0.814893 | R$0.891072 | R$0.858594 | R$376,718 | R$115,309,796 |
May-01 2024 | R$0.858083 | R$0.850494 | R$0.983154 | R$0.982351 | R$393,923 | R$119,260,034 |
Apr-30 2024 | R$0.984618 | R$0.978294 | R$0.9965 | R$0.989626 | R$514,663 | R$136,846,422 |
Apr-29 2024 | R$0.9917 | R$0.970971 | R$0.9982 | R$0.9982 | R$616,032 | R$137,832,365 |
Apr-28 2024 | R$0.999 | R$0.9968 | R$1.0274 | R$1.0233 | R$358,221 | R$138,846,862 |
Apr-27 2024 | R$1.0232 | R$1.0148 | R$1.0234 | R$1.0216 | R$295,517 | R$142,210,180 |
Apr-26 2024 | R$1.0203 | R$1.0123 | R$1.0236 | R$1.0189 | R$330,493 | R$141,805,824 |
Apr-25 2024 | R$1.0182 | R$1.0143 | R$1.0238 | R$1.0237 | R$445,233 | R$141,516,860 |
Apr-24 2024 | R$1.0217 | R$1.0212 | R$1.0271 | R$1.0267 | R$619,027 | R$142,007,648 |
Apr-23 2024 | R$1.0268 | R$0.9904 | R$1.0493 | R$0.9904 | R$699,904 | R$142,713,527 |
Apr-22 2024 | R$0.9953 | R$0.951345 | R$0.9953 | R$0.951652 | R$652,899 | R$138,331,346 |
Apr-21 2024 | R$0.961357 | R$0.951123 | R$0.961721 | R$0.954152 | R$672,399 | R$133,613,444 |
Apr-20 2024 | R$0.951643 | R$0.923343 | R$0.9941 | R$0.96302 | R$834,825 | R$132,263,324 |
Análisis de precios históricos y de mercado de ISKRA Token (ISK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 583 días, desde el día 30-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.