Cap Mercado €2.38T
3.51%
Volumen 24h €94.86B
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.151969 | €0.148648 | €0.15414 | €0.152966 | €100,164 | €21,121,377 |
May-03 2024 | €0.152892 | €0.147904 | €0.152892 | €0.150341 | €58,706 | €21,249,607 |
May-02 2024 | €0.151109 | €0.148419 | €0.162294 | €0.156379 | €68,613 | €21,001,823 |
May-01 2024 | €0.156286 | €0.154903 | €0.179065 | €0.178919 | €71,747 | €21,721,295 |
Apr-30 2024 | €0.179332 | €0.17818 | €0.181512 | €0.180244 | €93,738 | €24,924,373 |
Apr-29 2024 | €0.180624 | €0.176846 | €0.18181 | €0.18181 | €112,200 | €25,103,946 |
Apr-28 2024 | €0.181953 | €0.181553 | €0.187141 | €0.186394 | €65,244 | €25,288,721 |
Apr-27 2024 | €0.186361 | €0.184835 | €0.186413 | €0.186085 | €53,824 | €25,901,295 |
Apr-26 2024 | €0.185831 | €0.184385 | €0.186432 | €0.185589 | €60,194 | €25,827,648 |
Apr-25 2024 | €0.185452 | €0.18475 | €0.186478 | €0.186465 | €81,092 | €25,775,018 |
Apr-24 2024 | €0.186096 | €0.186007 | €0.187074 | €0.187012 | €112,746 | €25,864,407 |
Apr-23 2024 | €0.187021 | €0.180391 | €0.191113 | €0.180391 | €127,476 | €25,992,972 |
Apr-22 2024 | €0.181278 | €0.173272 | €0.181278 | €0.173328 | €118,915 | €25,194,828 |
Apr-21 2024 | €0.175095 | €0.173231 | €0.175162 | €0.173783 | €122,467 | €24,335,538 |
Apr-20 2024 | €0.173326 | €0.168172 | €0.181074 | €0.175398 | €152,050 | €24,089,635 |
Análisis de precios históricos y de mercado de ISKRA Token (ISK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 583 días, desde el día 30-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.