時価総額 €2.21T
0.27%
ボリューム24h €68.42B
BTC % 50.49%
0%
ETH % 14.75%
0%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.151114 | €0.150761 | €0.151753 | €0.151167 | €80,649 | €21,002,574 |
May-10 2024 | €0.150852 | €0.148367 | €0.151866 | €0.148367 | €87,251 | €20,966,109 |
May-09 2024 | €0.148646 | €0.147596 | €0.153652 | €0.152635 | €101,519 | €20,659,506 |
May-08 2024 | €0.152793 | €0.152132 | €0.153474 | €0.152471 | €87,077 | €21,235,919 |
May-07 2024 | €0.152555 | €0.152555 | €0.155457 | €0.154214 | €87,709 | €21,202,800 |
May-06 2024 | €0.154593 | €0.154331 | €0.15628 | €0.1561 | €75,117 | €21,485,997 |
May-05 2024 | €0.156051 | €0.151216 | €0.156172 | €0.151617 | €75,911 | €21,688,636 |
May-04 2024 | €0.151886 | €0.148567 | €0.154055 | €0.152882 | €100,109 | €21,109,772 |
May-03 2024 | €0.152808 | €0.147822 | €0.152808 | €0.150258 | €58,674 | €21,237,932 |
May-02 2024 | €0.151026 | €0.148338 | €0.162205 | €0.156293 | €68,575 | €20,990,284 |
May-01 2024 | €0.1562 | €0.154818 | €0.178967 | €0.178821 | €71,707 | €21,709,361 |
Apr-30 2024 | €0.179233 | €0.178082 | €0.181412 | €0.180145 | €93,686 | €24,910,679 |
Apr-29 2024 | €0.180525 | €0.176749 | €0.18171 | €0.18171 | €112,139 | €25,090,154 |
Apr-28 2024 | €0.181854 | €0.181453 | €0.187038 | €0.186292 | €65,208 | €25,274,827 |
Apr-27 2024 | €0.186259 | €0.184734 | €0.18631 | €0.185983 | €53,794 | €25,887,064 |
ISKRA Token(ISK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、590日間分析、30-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.