時価総額 NZ$4.02T
2.07%
ボリューム24h NZ$187.60B
34.65%
BTC % 51.07%
1.03%
ETH % 14.71%
-0.13%
硬貨
27.098
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.27249 | NZ$0.270784 | NZ$0.273574 | NZ$0.271428 | NZ$152,677 | NZ$37,871,810 |
May-11 2024 | NZ$0.270987 | NZ$0.270353 | NZ$0.272133 | NZ$0.271081 | NZ$144,623 | NZ$37,662,918 |
May-10 2024 | NZ$0.270516 | NZ$0.266059 | NZ$0.272335 | NZ$0.266059 | NZ$156,464 | NZ$37,597,527 |
May-09 2024 | NZ$0.26656 | NZ$0.264677 | NZ$0.275537 | NZ$0.273714 | NZ$182,050 | NZ$37,047,710 |
May-08 2024 | NZ$0.273997 | NZ$0.272811 | NZ$0.275218 | NZ$0.273419 | NZ$156,151 | NZ$38,081,365 |
May-07 2024 | NZ$0.27357 | NZ$0.27357 | NZ$0.278774 | NZ$0.276544 | NZ$157,284 | NZ$38,021,973 |
May-06 2024 | NZ$0.277224 | NZ$0.276754 | NZ$0.28025 | NZ$0.279927 | NZ$134,703 | NZ$38,529,818 |
May-05 2024 | NZ$0.279839 | NZ$0.271168 | NZ$0.280057 | NZ$0.271889 | NZ$136,127 | NZ$38,893,201 |
May-04 2024 | NZ$0.27237 | NZ$0.266418 | NZ$0.27626 | NZ$0.274156 | NZ$179,521 | NZ$37,855,152 |
May-03 2024 | NZ$0.274023 | NZ$0.265083 | NZ$0.274023 | NZ$0.269451 | NZ$105,217 | NZ$38,084,975 |
May-02 2024 | NZ$0.270828 | NZ$0.266007 | NZ$0.290875 | NZ$0.280273 | NZ$122,973 | NZ$37,640,880 |
May-01 2024 | NZ$0.280106 | NZ$0.277629 | NZ$0.320933 | NZ$0.320671 | NZ$128,589 | NZ$38,930,366 |
Apr-30 2024 | NZ$0.321411 | NZ$0.319347 | NZ$0.325319 | NZ$0.323046 | NZ$168,003 | NZ$44,671,137 |
Apr-29 2024 | NZ$0.323727 | NZ$0.316956 | NZ$0.325852 | NZ$0.325852 | NZ$201,093 | NZ$44,992,981 |
Apr-28 2024 | NZ$0.32611 | NZ$0.325392 | NZ$0.335407 | NZ$0.334069 | NZ$116,935 | NZ$45,324,146 |
ISKRA Token(ISK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、591日間分析、30-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66369 NZD.