Cap Mercado NZ$4.25T
3.1%
Volumen 24h NZ$167.71B
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.272335 | NZ$0.266384 | NZ$0.276225 | NZ$0.274122 | NZ$179,499 | NZ$37,850,374 |
May-03 2024 | NZ$0.273989 | NZ$0.26505 | NZ$0.273989 | NZ$0.269417 | NZ$105,204 | NZ$38,080,168 |
May-02 2024 | NZ$0.270794 | NZ$0.265974 | NZ$0.290838 | NZ$0.280237 | NZ$122,958 | NZ$37,636,128 |
May-01 2024 | NZ$0.280071 | NZ$0.277594 | NZ$0.320893 | NZ$0.320631 | NZ$128,573 | NZ$38,925,452 |
Apr-30 2024 | NZ$0.321371 | NZ$0.319306 | NZ$0.325277 | NZ$0.323005 | NZ$167,982 | NZ$44,665,499 |
Apr-29 2024 | NZ$0.323686 | NZ$0.316916 | NZ$0.325811 | NZ$0.325811 | NZ$201,067 | NZ$44,987,302 |
Apr-28 2024 | NZ$0.326068 | NZ$0.325351 | NZ$0.335365 | NZ$0.334027 | NZ$116,920 | NZ$45,318,425 |
Apr-27 2024 | NZ$0.333967 | NZ$0.331233 | NZ$0.33406 | NZ$0.333473 | NZ$96,454 | NZ$46,416,183 |
Apr-26 2024 | NZ$0.333017 | NZ$0.330425 | NZ$0.334094 | NZ$0.332583 | NZ$107,870 | NZ$46,284,205 |
Apr-25 2024 | NZ$0.332339 | NZ$0.33108 | NZ$0.334177 | NZ$0.334153 | NZ$145,320 | NZ$46,189,889 |
Apr-24 2024 | NZ$0.333491 | NZ$0.333332 | NZ$0.335245 | NZ$0.335133 | NZ$202,045 | NZ$46,350,078 |
Apr-23 2024 | NZ$0.335149 | NZ$0.323268 | NZ$0.342483 | NZ$0.323268 | NZ$228,443 | NZ$46,580,471 |
Apr-22 2024 | NZ$0.324858 | NZ$0.31051 | NZ$0.324858 | NZ$0.310611 | NZ$213,101 | NZ$45,150,165 |
Apr-21 2024 | NZ$0.313778 | NZ$0.310438 | NZ$0.313897 | NZ$0.311427 | NZ$219,465 | NZ$43,610,282 |
Apr-20 2024 | NZ$0.310608 | NZ$0.301371 | NZ$0.324493 | NZ$0.314321 | NZ$272,480 | NZ$43,169,615 |
Análisis de precios históricos y de mercado de ISKRA Token (ISK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 583 días, desde el día 30-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.