Cap Mercado AR$2,241.67T
3.1%
Volumen 24h AR$88.54T
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-04 2024 | AR$143.78 | AR$140.63 | AR$145.83 | AR$144.72 | AR$94,767,254 | AR$19,983,287,909 |
May-03 2024 | AR$144.65 | AR$139.93 | AR$144.65 | AR$142.24 | AR$55,542,799 | AR$20,104,608,662 |
May-02 2024 | AR$142.96 | AR$140.42 | AR$153.54 | AR$147.95 | AR$64,916,090 | AR$19,870,176,000 |
May-01 2024 | AR$147.86 | AR$146.55 | AR$169.41 | AR$169.27 | AR$67,880,791 | AR$20,550,880,735 |
Apr-30 2024 | AR$169.66 | AR$168.57 | AR$171.73 | AR$170.53 | AR$88,686,656 | AR$23,581,365,957 |
Apr-29 2024 | AR$170.89 | AR$167.31 | AR$172.01 | AR$172.01 | AR$106,154,535 | AR$23,751,263,601 |
Apr-28 2024 | AR$172.14 | AR$171.77 | AR$177.05 | AR$176.35 | AR$61,728,696 | AR$23,926,081,618 |
Apr-27 2024 | AR$176.31 | AR$174.87 | AR$176.36 | AR$176.05 | AR$50,923,518 | AR$24,505,648,323 |
Apr-26 2024 | AR$175.81 | AR$174.44 | AR$176.38 | AR$175.58 | AR$56,950,469 | AR$24,435,969,649 |
Apr-25 2024 | AR$175.46 | AR$174.79 | AR$176.43 | AR$176.41 | AR$76,722,520 | AR$24,386,175,420 |
Apr-24 2024 | AR$176.06 | AR$175.98 | AR$176.99 | AR$176.93 | AR$106,670,736 | AR$24,470,747,959 |
Apr-23 2024 | AR$176.94 | AR$170.67 | AR$180.81 | AR$170.67 | AR$120,607,383 | AR$24,592,385,039 |
Apr-22 2024 | AR$171.51 | AR$163.93 | AR$171.51 | AR$163.98 | AR$112,507,484 | AR$23,837,247,931 |
Apr-21 2024 | AR$165.66 | AR$163.89 | AR$165.72 | AR$164.41 | AR$115,867,671 | AR$23,024,259,262 |
Apr-20 2024 | AR$163.98 | AR$159.11 | AR$171.31 | AR$165.94 | AR$143,856,905 | AR$22,791,606,826 |
Análisis de precios históricos y de mercado de ISKRA Token (ISK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 583 días, desde el día 30-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.