Market Cap AR$2,245.67T 3.14%
Volume 24h AR$88.82T -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
ISKRA Token ISK

ISKRA Token (ISK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$143.78 AR$140.63 AR$145.83 AR$144.72 AR$94,767,254 AR$19,983,287,909
May-03 2024 AR$144.65 AR$139.93 AR$144.65 AR$142.24 AR$55,542,799 AR$20,104,608,662
May-02 2024 AR$142.96 AR$140.42 AR$153.54 AR$147.95 AR$64,916,090 AR$19,870,176,000
May-01 2024 AR$147.86 AR$146.55 AR$169.41 AR$169.27 AR$67,880,791 AR$20,550,880,735
Apr-30 2024 AR$169.66 AR$168.57 AR$171.73 AR$170.53 AR$88,686,656 AR$23,581,365,957
Apr-29 2024 AR$170.89 AR$167.31 AR$172.01 AR$172.01 AR$106,154,535 AR$23,751,263,601
Apr-28 2024 AR$172.14 AR$171.77 AR$177.05 AR$176.35 AR$61,728,696 AR$23,926,081,618
Apr-27 2024 AR$176.31 AR$174.87 AR$176.36 AR$176.05 AR$50,923,518 AR$24,505,648,323
Apr-26 2024 AR$175.81 AR$174.44 AR$176.38 AR$175.58 AR$56,950,469 AR$24,435,969,649
Apr-25 2024 AR$175.46 AR$174.79 AR$176.43 AR$176.41 AR$76,722,520 AR$24,386,175,420
Apr-24 2024 AR$176.06 AR$175.98 AR$176.99 AR$176.93 AR$106,670,736 AR$24,470,747,959
Apr-23 2024 AR$176.94 AR$170.67 AR$180.81 AR$170.67 AR$120,607,383 AR$24,592,385,039
Apr-22 2024 AR$171.51 AR$163.93 AR$171.51 AR$163.98 AR$112,507,484 AR$23,837,247,931
Apr-21 2024 AR$165.66 AR$163.89 AR$165.72 AR$164.41 AR$115,867,671 AR$23,024,259,262
Apr-20 2024 AR$163.98 AR$159.11 AR$171.31 AR$165.94 AR$143,856,905 AR$22,791,606,826

Historical and market price analysis of ISKRA Token (ISK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 583 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.