Market Cap CA$3.49T 3.25%
Volume 24h CA$139.06B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 6 Seconds ago
ISKRA Token ISK

ISKRA Token (ISK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.223822 CA$0.218931 CA$0.227018 CA$0.22529 CA$147,523 CA$31,107,761
May-03 2024 CA$0.225181 CA$0.217834 CA$0.225181 CA$0.221423 CA$86,463 CA$31,296,620
May-02 2024 CA$0.222555 CA$0.218594 CA$0.239029 CA$0.230316 CA$101,054 CA$30,931,681
May-01 2024 CA$0.230179 CA$0.228143 CA$0.263729 CA$0.263514 CA$105,669 CA$31,991,327
Apr-30 2024 CA$0.264122 CA$0.262425 CA$0.267333 CA$0.265465 CA$138,058 CA$36,708,849
Apr-29 2024 CA$0.266025 CA$0.260461 CA$0.267771 CA$0.267771 CA$165,250 CA$36,973,327
Apr-28 2024 CA$0.267983 CA$0.267393 CA$0.275623 CA$0.274524 CA$96,092 CA$37,245,464
Apr-27 2024 CA$0.274474 CA$0.272227 CA$0.274551 CA$0.274068 CA$79,272 CA$38,147,669
Apr-26 2024 CA$0.273694 CA$0.271564 CA$0.274579 CA$0.273337 CA$88,654 CA$38,039,201
Apr-25 2024 CA$0.273136 CA$0.272101 CA$0.274647 CA$0.274627 CA$119,433 CA$37,961,687
Apr-24 2024 CA$0.274084 CA$0.273953 CA$0.275525 CA$0.275433 CA$166,053 CA$38,093,340
Apr-23 2024 CA$0.275446 CA$0.265682 CA$0.281474 CA$0.265682 CA$187,748 CA$38,282,691
Apr-22 2024 CA$0.266988 CA$0.255196 CA$0.266988 CA$0.255279 CA$175,139 CA$37,107,178
Apr-21 2024 CA$0.257882 CA$0.255137 CA$0.25798 CA$0.255949 CA$180,370 CA$35,841,607
Apr-20 2024 CA$0.255276 CA$0.247685 CA$0.266688 CA$0.258328 CA$223,940 CA$35,479,440

Historical and market price analysis of ISKRA Token (ISK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 583 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.