Market Cap MX$43.11T 3.21%
Volume 24h MX$1.66T -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
ISKRA Token ISK

ISKRA Token (ISK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$2.7786 MX$2.7179 MX$2.8183 MX$2.7968 MX$1,831,417 MX$386,185,398
May-03 2024 MX$2.7954 MX$2.7042 MX$2.7954 MX$2.7488 MX$1,073,388 MX$388,529,972
May-02 2024 MX$2.7629 MX$2.7137 MX$2.9674 MX$2.8592 MX$1,254,531 MX$383,999,463
May-01 2024 MX$2.8575 MX$2.8322 MX$3.2740 MX$3.2713 MX$1,311,825 MX$397,154,366
Apr-30 2024 MX$3.2789 MX$3.2578 MX$3.3187 MX$3.2956 MX$1,713,907 MX$455,719,761
Apr-29 2024 MX$3.3025 MX$3.2334 MX$3.3242 MX$3.3242 MX$2,051,481 MX$459,003,104
Apr-28 2024 MX$3.3268 MX$3.3195 MX$3.4217 MX$3.4080 MX$1,192,933 MX$462,381,535
Apr-27 2024 MX$3.4074 MX$3.3795 MX$3.4083 MX$3.4024 MX$984,118 MX$473,581,904
Apr-26 2024 MX$3.3977 MX$3.3713 MX$3.4087 MX$3.3933 MX$1,100,592 MX$472,235,335
Apr-25 2024 MX$3.3908 MX$3.3779 MX$3.4095 MX$3.4093 MX$1,482,695 MX$471,273,040
Apr-24 2024 MX$3.4025 MX$3.4009 MX$3.4204 MX$3.4193 MX$2,061,457 MX$472,907,440
Apr-23 2024 MX$3.4195 MX$3.2982 MX$3.4943 MX$3.2982 MX$2,330,788 MX$475,258,128
Apr-22 2024 MX$3.3145 MX$3.1681 MX$3.3145 MX$3.1691 MX$2,174,254 MX$460,664,787
Apr-21 2024 MX$3.2014 MX$3.1673 MX$3.2026 MX$3.1774 MX$2,239,191 MX$444,953,441
Apr-20 2024 MX$3.1691 MX$3.0748 MX$3.3107 MX$3.2070 MX$2,780,095 MX$440,457,335

Historical and market price analysis of ISKRA Token (ISK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 583 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.