Market Cap RM12.06T 3.64%
Volume 24h RM491.21B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
ISKRA Token ISK

ISKRA Token (ISK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.776006 RM0.759048 RM0.787089 RM0.781096 RM511,472 RM107,852,678
May-03 2024 RM0.780718 RM0.755247 RM0.780718 RM0.767691 RM299,772 RM108,507,463
May-02 2024 RM0.771614 RM0.75788 RM0.828729 RM0.798523 RM350,361 RM107,242,196
May-01 2024 RM0.798048 RM0.79099 RM0.914368 RM0.913622 RM366,362 RM110,916,058
Apr-30 2024 RM0.91573 RM0.909848 RM0.926862 RM0.920387 RM478,655 RM127,272,022
Apr-29 2024 RM0.922328 RM0.903037 RM0.928382 RM0.928382 RM572,931 RM128,188,984
Apr-28 2024 RM0.929116 RM0.927072 RM0.955606 RM0.951793 RM333,159 RM129,132,502
Apr-27 2024 RM0.951622 RM0.943831 RM0.951887 RM0.950214 RM274,842 RM132,260,507
Apr-26 2024 RM0.948917 RM0.941531 RM0.951984 RM0.94768 RM307,370 RM131,884,441
Apr-25 2024 RM0.946983 RM0.943395 RM0.952222 RM0.952151 RM414,082 RM131,615,694
Apr-24 2024 RM0.950267 RM0.949814 RM0.955264 RM0.954944 RM575,717 RM132,072,145
Apr-23 2024 RM0.954991 RM0.921137 RM0.975889 RM0.921137 RM650,935 RM132,728,637
Apr-22 2024 RM0.925667 RM0.884784 RM0.925667 RM0.88507 RM607,219 RM128,653,054
Apr-21 2024 RM0.894096 RM0.884578 RM0.894434 RM0.887395 RM625,354 RM124,265,237
Apr-20 2024 RM0.885061 RM0.858742 RM0.924626 RM0.895643 RM776,416 RM123,009,578

Historical and market price analysis of ISKRA Token (ISK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 583 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.