Market Cap CHF2.30T 3.55%
Volume 24h CHF99.95B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 48 Seconds ago
ISKRA Token ISK

ISKRA Token (ISK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.148163 CHF0.144925 CHF0.150279 CHF0.149135 CHF97,656 CHF20,592,353
May-03 2024 CHF0.149062 CHF0.144199 CHF0.149062 CHF0.146575 CHF57,236 CHF20,717,371
May-02 2024 CHF0.147324 CHF0.144702 CHF0.158229 CHF0.152462 CHF66,895 CHF20,475,793
May-01 2024 CHF0.152371 CHF0.151024 CHF0.17458 CHF0.174438 CHF69,950 CHF21,177,245
Apr-30 2024 CHF0.17484 CHF0.173717 CHF0.176966 CHF0.175729 CHF91,390 CHF24,300,095
Apr-29 2024 CHF0.1761 CHF0.172417 CHF0.177256 CHF0.177256 CHF109,390 CHF24,475,171
Apr-28 2024 CHF0.177396 CHF0.177006 CHF0.182454 CHF0.181726 CHF63,610 CHF24,655,318
Apr-27 2024 CHF0.181693 CHF0.180206 CHF0.181744 CHF0.181424 CHF52,476 CHF25,252,549
Apr-26 2024 CHF0.181177 CHF0.179766 CHF0.181762 CHF0.18094 CHF58,686 CHF25,180,746
Apr-25 2024 CHF0.180807 CHF0.180122 CHF0.181808 CHF0.181794 CHF79,061 CHF25,129,435
Apr-24 2024 CHF0.181434 CHF0.181348 CHF0.182389 CHF0.182327 CHF109,922 CHF25,216,585
Apr-23 2024 CHF0.182336 CHF0.175873 CHF0.186327 CHF0.175873 CHF124,283 CHF25,341,929
Apr-22 2024 CHF0.176737 CHF0.168932 CHF0.176737 CHF0.168986 CHF115,937 CHF24,563,776
Apr-21 2024 CHF0.17071 CHF0.168892 CHF0.170774 CHF0.16943 CHF119,399 CHF23,726,009
Apr-20 2024 CHF0.168985 CHF0.163959 CHF0.176539 CHF0.171005 CHF148,241 CHF23,486,266

Historical and market price analysis of ISKRA Token (ISK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 583 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.