Market Cap CL$2,406.33T 3.03%
Volume 24h CL$95.80T -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
ISKRA Token ISK

ISKRA Token (ISK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$154.26 CL$150.89 CL$156.46 CL$155.27 CL$101,677,744 CL$21,440,482,250
May-03 2024 CL$155.20 CL$150.13 CL$155.20 CL$152.61 CL$59,593,016 CL$21,570,649,791
May-02 2024 CL$153.39 CL$150.66 CL$164.74 CL$158.74 CL$69,649,813 CL$21,319,122,147
May-01 2024 CL$158.64 CL$157.24 CL$181.77 CL$181.62 CL$72,830,703 CL$22,049,464,314
Apr-30 2024 CL$182.04 CL$180.87 CL$184.25 CL$182.96 CL$95,153,745 CL$25,300,934,488
Apr-29 2024 CL$183.35 CL$179.51 CL$184.55 CL$184.55 CL$113,895,392 CL$25,483,221,178
Apr-28 2024 CL$184.70 CL$184.29 CL$189.96 CL$189.21 CL$66,229,993 CL$25,670,787,039
Apr-27 2024 CL$189.17 CL$187.62 CL$189.22 CL$188.89 CL$54,636,895 CL$26,292,616,125
Apr-26 2024 CL$188.63 CL$187.17 CL$189.24 CL$188.39 CL$61,103,334 CL$26,217,856,436
Apr-25 2024 CL$188.25 CL$187.54 CL$189.29 CL$189.28 CL$82,317,176 CL$26,164,431,180
Apr-24 2024 CL$188.90 CL$188.81 CL$189.90 CL$189.83 CL$114,449,235 CL$26,255,170,803
Apr-23 2024 CL$189.84 CL$183.11 CL$194.00 CL$183.11 CL$129,402,152 CL$26,385,677,738
Apr-22 2024 CL$184.01 CL$175.89 CL$184.01 CL$175.94 CL$120,711,603 CL$25,575,475,541
Apr-21 2024 CL$177.74 CL$175.84 CL$177.80 CL$176.40 CL$124,316,817 CL$24,703,203,210
Apr-20 2024 CL$175.94 CL$170.71 CL$183.81 CL$178.04 CL$154,347,044 CL$24,453,585,608

Historical and market price analysis of ISKRA Token (ISK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 583 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.