Market Cap zł10.22T 3.48%
Volume 24h zł444.10B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 31 Seconds ago
ISKRA Token ISK

ISKRA Token (ISK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.658171 zł0.643788 zł0.667571 zł0.662488 zł433,806 zł91,475,453
May-03 2024 zł0.662167 zł0.640564 zł0.662167 zł0.651118 zł254,253 zł92,030,811
May-02 2024 zł0.654446 zł0.642797 zł0.702888 zł0.677269 zł297,160 zł90,957,672
May-01 2024 zł0.676866 zł0.670879 zł0.775523 zł0.77489 zł310,731 zł94,073,665
Apr-30 2024 zł0.776678 zł0.771689 zł0.78612 zł0.780628 zł405,972 zł107,946,007
Apr-29 2024 zł0.782274 zł0.765912 zł0.787409 zł0.787409 zł485,933 zł108,723,730
Apr-28 2024 zł0.788032 zł0.786298 zł0.810499 zł0.807265 zł282,569 zł109,523,977
Apr-27 2024 zł0.80712 zł0.800512 zł0.807344 zł0.805926 zł233,107 zł112,177,000
Apr-26 2024 zł0.804825 zł0.798561 zł0.807427 zł0.803776 zł260,696 zł111,858,039
Apr-25 2024 zł0.803185 zł0.800142 zł0.807629 zł0.807569 zł351,205 zł111,630,101
Apr-24 2024 zł0.805971 zł0.805586 zł0.810209 zł0.809938 zł488,296 zł112,017,240
Apr-23 2024 zł0.809977 zł0.781264 zł0.827702 zł0.781264 zł552,092 zł112,574,046
Apr-22 2024 zł0.785106 zł0.750432 zł0.785106 zł0.750674 zł515,014 zł109,117,332
Apr-21 2024 zł0.758329 zł0.750256 zł0.758616 zł0.752645 zł530,396 zł105,395,797
Apr-20 2024 zł0.750666 zł0.728343 zł0.784223 zł0.759641 zł658,519 zł104,330,808

Historical and market price analysis of ISKRA Token (ISK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 583 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.