Cap Marché zł9.07T
-10.1%
Volume 24h zł840.26B
34.21%
BTC % 50.45%
-0.59%
ETH % 15.55%
-1.09%
Monnaies
26.907
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-30 2024 | zł0.786728 | zł0.781674 | zł0.796292 | zł0.790729 | zł411,225 | zł109,342,777 |
Apr-29 2024 | zł0.792396 | zł0.775823 | zł0.797598 | zł0.797598 | zł492,220 | zł110,130,564 |
Apr-28 2024 | zł0.798228 | zł0.796472 | zł0.820986 | zł0.817711 | zł286,225 | zł110,941,165 |
Apr-27 2024 | zł0.817564 | zł0.810871 | zł0.817791 | zł0.816354 | zł236,124 | zł113,628,517 |
Apr-26 2024 | zł0.815239 | zł0.808894 | zł0.817875 | zł0.814177 | zł264,070 | zł113,305,429 |
Apr-25 2024 | zł0.813578 | zł0.810496 | zł0.818079 | zł0.818018 | zł355,749 | zł113,074,542 |
Apr-24 2024 | zł0.8164 | zł0.81601 | zł0.820693 | zł0.820418 | zł494,614 | zł113,466,690 |
Apr-23 2024 | zł0.820458 | zł0.791374 | zł0.838413 | zł0.791374 | zł559,236 | zł114,030,701 |
Apr-22 2024 | zł0.795265 | zł0.760142 | zł0.795265 | zł0.760388 | zł521,678 | zł110,529,258 |
Apr-21 2024 | zł0.768141 | zł0.759964 | zł0.768432 | zł0.762384 | zł537,259 | zł106,759,568 |
Apr-20 2024 | zł0.76038 | zł0.737768 | zł0.794371 | zł0.769471 | zł667,040 | zł105,680,799 |
Apr-19 2024 | zł0.770557 | zł0.767703 | zł0.791355 | zł0.790769 | zł598,545 | zł107,095,244 |
Apr-18 2024 | zł0.795818 | zł0.79013 | zł0.815773 | zł0.812083 | zł971,675 | zł110,606,215 |
Apr-17 2024 | zł0.812789 | zł0.81105 | zł0.844025 | zł0.82134 | zł682,772 | zł112,964,820 |
Apr-16 2024 | zł0.822257 | zł0.797253 | zł0.855288 | zł0.855288 | zł596,936 | zł114,280,795 |
Analyse historique et de marché du prix de ISKRA Token (ISK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 579 jours, à partir du jour 30-09-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.07226 PLN.