Market Cap AU$3.87T 3.1%
Volume 24h AU$152.73B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 28 Seconds ago
ISKRA Token ISK

ISKRA Token (ISK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.248014 AU$0.242594 AU$0.251556 AU$0.249641 AU$163,468 AU$34,470,080
May-03 2024 AU$0.24952 AU$0.241379 AU$0.24952 AU$0.245356 AU$95,808 AU$34,679,351
May-02 2024 AU$0.24661 AU$0.242221 AU$0.264864 AU$0.25521 AU$111,977 AU$34,274,968
May-01 2024 AU$0.255058 AU$0.252803 AU$0.292235 AU$0.291996 AU$117,091 AU$35,449,146
Apr-30 2024 AU$0.29267 AU$0.29079 AU$0.296228 AU$0.294159 AU$152,980 AU$40,676,568
Apr-29 2024 AU$0.294779 AU$0.288613 AU$0.296714 AU$0.296714 AU$183,111 AU$40,969,632
Apr-28 2024 AU$0.296948 AU$0.296295 AU$0.305414 AU$0.304196 AU$106,479 AU$41,271,184
Apr-27 2024 AU$0.304141 AU$0.301651 AU$0.304226 AU$0.303691 AU$87,840 AU$42,270,904
Apr-26 2024 AU$0.303277 AU$0.300916 AU$0.304257 AU$0.302881 AU$98,236 AU$42,150,713
Apr-25 2024 AU$0.302659 AU$0.301512 AU$0.304333 AU$0.30431 AU$132,342 AU$42,064,820
Apr-24 2024 AU$0.303708 AU$0.303563 AU$0.305305 AU$0.305203 AU$184,001 AU$42,210,703
Apr-23 2024 AU$0.305218 AU$0.294398 AU$0.311897 AU$0.294398 AU$208,041 AU$42,420,521
Apr-22 2024 AU$0.295846 AU$0.28278 AU$0.295846 AU$0.282871 AU$194,069 AU$41,117,950
Apr-21 2024 AU$0.285756 AU$0.282714 AU$0.285864 AU$0.283614 AU$199,865 AU$39,715,589
Apr-20 2024 AU$0.282868 AU$0.274456 AU$0.295513 AU$0.28625 AU$248,145 AU$39,314,277

Historical and market price analysis of ISKRA Token (ISK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 583 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.