Market Cap R47.10T 3.64%
Volume 24h R1.92T -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
ISKRA Token ISK

ISKRA Token (ISK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R3.0302 R2.9639 R3.0734 R3.0500 R1,997,232 R421,150,371
May-03 2024 R3.0486 R2.9491 R3.0486 R2.9977 R1,170,572 R423,707,222
May-02 2024 R3.0130 R2.9594 R3.2360 R3.1181 R1,368,115 R418,766,523
May-01 2024 R3.1162 R3.0887 R3.5704 R3.5675 R1,430,596 R433,112,463
Apr-30 2024 R3.5758 R3.5528 R3.6192 R3.5939 R1,869,083 R496,980,330
Apr-29 2024 R3.6015 R3.5262 R3.6252 R3.6252 R2,237,221 R500,560,945
Apr-28 2024 R3.6280 R3.6200 R3.7315 R3.7166 R1,300,940 R504,245,257
Apr-27 2024 R3.7159 R3.6855 R3.7169 R3.7104 R1,073,220 R516,459,700
Apr-26 2024 R3.7053 R3.6765 R3.7173 R3.7005 R1,200,238 R514,991,213
Apr-25 2024 R3.6978 R3.6838 R3.7183 R3.7180 R1,616,937 R513,941,793
Apr-24 2024 R3.7106 R3.7088 R3.7301 R3.7289 R2,248,100 R515,724,171
Apr-23 2024 R3.7291 R3.5969 R3.8107 R3.5969 R2,541,816 R518,287,688
Apr-22 2024 R3.6146 R3.4549 R3.6146 R3.4560 R2,371,110 R502,373,076
Apr-21 2024 R3.4913 R3.4541 R3.4926 R3.4651 R2,441,926 R485,239,235
Apr-20 2024 R3.4560 R3.3532 R3.6105 R3.4973 R3,031,803 R480,336,055

Historical and market price analysis of ISKRA Token (ISK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 583 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.