Market Cap Rp40,601.96T 3.39%
Volume 24h Rp1,591.09T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 20 Seconds ago
ISKRA Token ISK

ISKRA Token (ISK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp2,614.30 Rp2,557.17 Rp2,651.64 Rp2,631.45 Rp1,723,111,984 Rp363,347,479,386
May-03 2024 Rp2,630.18 Rp2,544.37 Rp2,630.18 Rp2,586.29 Rp1,009,910,693 Rp365,553,402,155
May-02 2024 Rp2,599.51 Rp2,553.24 Rp2,791.92 Rp2,690.16 Rp1,180,341,174 Rp361,290,814,479
May-01 2024 Rp2,688.56 Rp2,664.78 Rp3,080.43 Rp3,077.92 Rp1,234,247,066 Rp373,667,774,213
Apr-30 2024 Rp3,085.02 Rp3,065.20 Rp3,122.53 Rp3,100.71 Rp1,612,551,105 Rp428,769,776,027
Apr-29 2024 Rp3,107.25 Rp3,042.26 Rp3,127.65 Rp3,127.65 Rp1,930,161,985 Rp431,858,951,388
Apr-28 2024 Rp3,130.12 Rp3,123.23 Rp3,219.36 Rp3,206.52 Rp1,122,386,178 Rp435,037,591,775
Apr-27 2024 Rp3,205.94 Rp3,179.69 Rp3,206.83 Rp3,201.20 Rp925,920,307 Rp445,575,602,457
Apr-26 2024 Rp3,196.82 Rp3,171.94 Rp3,207.16 Rp3,192.66 Rp1,035,505,741 Rp444,308,665,266
Apr-25 2024 Rp3,190.31 Rp3,178.22 Rp3,207.96 Rp3,207.72 Rp1,395,012,392 Rp443,403,278,338
Apr-24 2024 Rp3,201.37 Rp3,199.85 Rp3,218.21 Rp3,217.13 Rp1,939,547,849 Rp444,941,024,226
Apr-23 2024 Rp3,217.29 Rp3,103.24 Rp3,287.69 Rp3,103.24 Rp2,192,951,869 Rp447,152,698,637
Apr-22 2024 Rp3,118.50 Rp2,980.77 Rp3,118.50 Rp2,981.73 Rp2,045,674,918 Rp433,422,367,263
Apr-21 2024 Rp3,012.14 Rp2,980.07 Rp3,013.28 Rp2,989.56 Rp2,106,771,739 Rp418,640,145,991
Apr-20 2024 Rp2,981.70 Rp2,893.03 Rp3,114.99 Rp3,017.35 Rp2,615,687,867 Rp414,409,927,401

Historical and market price analysis of ISKRA Token (ISK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 583 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.