Market Cap Tk279.49T 2.62%
Volume 24h Tk10.75T -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Coins 26.968 +3
Exchanges 885
Last update 54 Seconds ago
ISKRA Token ISK

ISKRA Token (ISK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk17.91 Tk17.52 Tk18.17 Tk18.03 Tk11,809,669 Tk2,490,269,632
May-03 2024 Tk18.02 Tk17.43 Tk18.02 Tk17.72 Tk6,921,611 Tk2,505,388,335
May-02 2024 Tk17.81 Tk17.49 Tk19.13 Tk18.43 Tk8,089,688 Tk2,476,173,896
May-01 2024 Tk18.42 Tk18.26 Tk21.11 Tk21.09 Tk8,459,142 Tk2,561,001,695
Apr-30 2024 Tk21.14 Tk21.00 Tk21.40 Tk21.25 Tk11,051,919 Tk2,938,653,529
Apr-29 2024 Tk21.29 Tk20.85 Tk21.43 Tk21.43 Tk13,228,725 Tk2,959,825,767
Apr-28 2024 Tk21.45 Tk21.40 Tk22.06 Tk21.97 Tk7,692,483 Tk2,981,611,171
Apr-27 2024 Tk21.97 Tk21.79 Tk21.97 Tk21.94 Tk6,345,967 Tk3,053,835,390
Apr-26 2024 Tk21.91 Tk21.73 Tk21.98 Tk21.88 Tk7,097,031 Tk3,045,152,200
Apr-25 2024 Tk21.86 Tk21.78 Tk21.98 Tk21.98 Tk9,560,977 Tk3,038,946,962
Apr-24 2024 Tk21.94 Tk21.93 Tk22.05 Tk22.04 Tk13,293,052 Tk3,049,486,190
Apr-23 2024 Tk22.05 Tk21.26 Tk22.53 Tk21.26 Tk15,029,804 Tk3,064,644,313
Apr-22 2024 Tk21.37 Tk20.42 Tk21.37 Tk20.43 Tk14,020,414 Tk2,970,540,929
Apr-21 2024 Tk20.64 Tk20.42 Tk20.65 Tk20.48 Tk14,439,153 Tk2,869,228,222
Apr-20 2024 Tk20.43 Tk19.82 Tk21.34 Tk20.68 Tk17,927,104 Tk2,840,235,631

Historical and market price analysis of ISKRA Token (ISK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 583 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.