Market Cap R46.13T 1.35%
Volume 24h R2.00T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
IOTW IOTW

IOTW (IOTW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-28 2021 R0.088353 R0.088063 R0.088808 R0.088122 R6,201 R2,930,800
Apr-27 2021 R0.088086 R0.088086 R0.088276 R0.08817 R6,182 R2,932,410
Sep-21 2020 R0.017026 R0.017026 R0.01807 R0.017884 R89,140 R594,789
Sep-20 2020 R0.017881 R0.017686 R0.020011 R0.020011 R93,619 R665,531
Sep-19 2020 R0.02001 R0.019898 R0.021429 R0.021429 R51,233 R712,692
Sep-10 2020 R0.045821 R0.043762 R0.04608 R0.043762 R4,590 R1,455,461
Sep-09 2020 R0.043789 R0.04136 R0.044687 R0.041611 R4,535 R1,383,942
Jul-09 2020 R0.018361 R0.018213 R0.018455 R0.018423 R4,868 R612,706
Jul-08 2020 R0.018424 R0.017979 R0.018546 R0.018058 R4,886 R600,582
Jun-06 2020 R0.029213 R0.028823 R0.029405 R0.029019 R1,999 R965,137
Jun-05 2020 R0.02903 R0.02903 R0.123858 R0.123243 R1,980 R4,098,871
Jun-04 2020 R0.123443 R0.01069 R0.125441 R0.010728 R20,564 R356,781
Jun-03 2020 R0.010728 R0.01063 R0.06408 R0.06173 R463 R2,053,045
Jun-02 2020 R0.061696 R0.06103 R0.066103 R0.066103 R130 R2,198,507
Jun-01 2020 R0.066093 R0.061751 R0.066577 R0.061751 R56 R2,053,766

Historical and market price analysis of IOTW (IOTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 323 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.