Market Cap MX$41.77T 0.69%
Volume 24h MX$1.85T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 13 Seconds ago
IOTW IOTW

IOTW (IOTW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-28 2021 MX$0.081017 MX$0.080752 MX$0.081435 MX$0.080806 MX$5,686 MX$2,687,478
Apr-27 2021 MX$0.080773 MX$0.080773 MX$0.080947 MX$0.08085 MX$5,669 MX$2,688,954
Sep-21 2020 MX$0.015612 MX$0.015612 MX$0.01657 MX$0.016399 MX$81,739 MX$545,408
Sep-20 2020 MX$0.016396 MX$0.016218 MX$0.018349 MX$0.018349 MX$85,846 MX$610,277
Sep-19 2020 MX$0.018349 MX$0.018246 MX$0.01965 MX$0.01965 MX$46,980 MX$653,522
Sep-10 2020 MX$0.042017 MX$0.040129 MX$0.042254 MX$0.040129 MX$4,209 MX$1,334,625
Sep-09 2020 MX$0.040153 MX$0.037926 MX$0.040977 MX$0.038157 MX$4,158 MX$1,269,043
Jul-09 2020 MX$0.016837 MX$0.016701 MX$0.016923 MX$0.016893 MX$4,464 MX$561,837
Jul-08 2020 MX$0.016894 MX$0.016486 MX$0.017006 MX$0.016558 MX$4,481 MX$550,720
Jun-06 2020 MX$0.026788 MX$0.02643 MX$0.026964 MX$0.02661 MX$1,833 MX$885,009
Jun-05 2020 MX$0.02662 MX$0.02662 MX$0.113575 MX$0.113011 MX$1,816 MX$3,758,572
Jun-04 2020 MX$0.113195 MX$0.00980274 MX$0.115026 MX$0.00983737 MX$18,856 MX$327,160
Jun-03 2020 MX$0.00983737 MX$0.00974826 MX$0.05876 MX$0.056605 MX$424 MX$1,882,596
Jun-02 2020 MX$0.056574 MX$0.055963 MX$0.060615 MX$0.060615 MX$119 MX$2,015,982
Jun-01 2020 MX$0.060606 MX$0.056625 MX$0.061049 MX$0.056625 MX$51 MX$1,883,258

Historical and market price analysis of IOTW (IOTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 323 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.