Market Cap AR$2,183.92T 2.7%
Volume 24h AR$99.84T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 11 Seconds ago
IOTW IOTW

IOTW (IOTW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-28 2021 AR$4.1922 AR$4.1785 AR$4.2139 AR$4.1813 AR$294,211 AR$139,064,400
Apr-27 2021 AR$4.1796 AR$4.1796 AR$4.1886 AR$4.1836 AR$293,333 AR$139,140,807
Sep-21 2020 AR$0.807877 AR$0.807877 AR$0.857445 AR$0.848601 AR$4,229,615 AR$28,222,317
Sep-20 2020 AR$0.848452 AR$0.83923 AR$0.949511 AR$0.949511 AR$4,442,150 AR$31,578,959
Sep-19 2020 AR$0.949476 AR$0.944189 AR$1.0168 AR$1.0168 AR$2,430,975 AR$33,816,720
Sep-10 2020 AR$2.1741 AR$2.0765 AR$2.1864 AR$2.0765 AR$217,804 AR$69,060,584
Sep-09 2020 AR$2.0777 AR$1.9625 AR$2.1204 AR$1.9744 AR$215,169 AR$65,667,056
Jul-09 2020 AR$0.871251 AR$0.864216 AR$0.875695 AR$0.874158 AR$230,978 AR$29,072,455
Jul-08 2020 AR$0.874211 AR$0.853115 AR$0.880007 AR$0.856848 AR$231,856 AR$28,497,206
Jun-06 2020 AR$1.3861 AR$1.3676 AR$1.3952 AR$1.3769 AR$94,850 AR$45,795,067
Jun-05 2020 AR$1.3774 AR$1.3774 AR$5.877 AR$5.847 AR$93,972 AR$194,488,516
Jun-04 2020 AR$5.857 AR$0.507246 AR$5.952 AR$0.509038 AR$975,727 AR$16,928,999
Jun-03 2020 AR$0.509038 AR$0.504427 AR$3.0405 AR$2.9290 AR$21,956 AR$97,415,515
Jun-02 2020 AR$2.9274 AR$2.8958 AR$3.1365 AR$3.1365 AR$6,148 AR$104,317,622
Jun-01 2020 AR$3.1360 AR$2.9300 AR$3.1590 AR$2.9300 AR$2,635 AR$97,449,767

Historical and market price analysis of IOTW (IOTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 323 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.