Market Cap CA$3.35T 0.07%
Volume 24h CA$150.80B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
IOTW IOTW

IOTW (IOTW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-28 2021 CA$0.00652609 CA$0.00650473 CA$0.00655974 CA$0.00650904 CA$458 CA$216,480
Apr-27 2021 CA$0.00650641 CA$0.00650641 CA$0.00652045 CA$0.00651259 CA$457 CA$216,599
Sep-21 2020 CA$0.00125761 CA$0.00125761 CA$0.00133477 CA$0.001321 CA$6,584 CA$43,933
Sep-20 2020 CA$0.00132077 CA$0.00130642 CA$0.00147809 CA$0.00147809 CA$6,915 CA$49,159
Sep-19 2020 CA$0.00147803 CA$0.0014698 CA$0.00158285 CA$0.00158285 CA$3,784 CA$52,642
Sep-10 2020 CA$0.00338454 CA$0.00323247 CA$0.00340369 CA$0.00323247 CA$339 CA$107,506
Sep-09 2020 CA$0.00323445 CA$0.00305504 CA$0.00330081 CA$0.00307361 CA$335 CA$102,223
Jul-09 2020 CA$0.00135626 CA$0.00134531 CA$0.00136318 CA$0.00136079 CA$360 CA$45,257
Jul-08 2020 CA$0.00136087 CA$0.00132803 CA$0.00136989 CA$0.00133384 CA$361 CA$44,361
Jun-06 2020 CA$0.00215782 CA$0.00212898 CA$0.00217199 CA$0.00214351 CA$148 CA$71,289
Jun-05 2020 CA$0.00214429 CA$0.00214429 CA$0.00914869 CA$0.00910319 CA$146 CA$302,758
Jun-04 2020 CA$0.00911801 CA$0.00078962 CA$0.00926555 CA$0.00079241 CA$1,519 CA$26,353
Jun-03 2020 CA$0.00079241 CA$0.00078523 CA$0.00473321 CA$0.00455963 CA$34 CA$151,646
Jun-02 2020 CA$0.00455713 CA$0.00450797 CA$0.00488268 CA$0.00488268 CA$10 CA$162,390
Jun-01 2020 CA$0.0048819 CA$0.00456123 CA$0.00491765 CA$0.00456123 CA$4 CA$151,699

Historical and market price analysis of IOTW (IOTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 323 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.