Market Cap RM11.66T 0.64%
Volume 24h RM512.16B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 50 Seconds ago
IOTW IOTW

IOTW (IOTW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-28 2021 RM0.022626 RM0.022552 RM0.022743 RM0.022567 RM1,588 RM750,551
Apr-27 2021 RM0.022558 RM0.022558 RM0.022606 RM0.022579 RM1,583 RM750,963
Sep-21 2020 RM0.00436023 RM0.00436023 RM0.00462775 RM0.00458002 RM22,828 RM152,320
Sep-20 2020 RM0.00457921 RM0.00452944 RM0.00512465 RM0.00512465 RM23,975 RM170,436
Sep-19 2020 RM0.00512446 RM0.00509592 RM0.00548787 RM0.00548787 RM13,120 RM182,514
Sep-10 2020 RM0.011734 RM0.011207 RM0.0118 RM0.011207 RM1,176 RM372,730
Sep-09 2020 RM0.011214 RM0.010592 RM0.011444 RM0.010656 RM1,161 RM354,415
Jul-09 2020 RM0.00470226 RM0.0046643 RM0.00472625 RM0.00471795 RM1,247 RM156,908
Jul-08 2020 RM0.00471824 RM0.00460438 RM0.00474952 RM0.00462453 RM1,251 RM153,804
Jun-06 2020 RM0.00748133 RM0.00738131 RM0.00753043 RM0.0074317 RM512 RM247,163
Jun-05 2020 RM0.0074344 RM0.0074344 RM0.031719 RM0.031561 RM507 RM1,049,682
Jun-04 2020 RM0.031612 RM0.00273768 RM0.032124 RM0.00274735 RM5,266 RM91,368
Jun-03 2020 RM0.00274735 RM0.00272246 RM0.01641 RM0.015808 RM119 RM525,766
Jun-02 2020 RM0.015799 RM0.015629 RM0.016928 RM0.016928 RM33 RM563,017
Jun-01 2020 RM0.016925 RM0.015814 RM0.017049 RM0.015814 RM14 RM525,950

Historical and market price analysis of IOTW (IOTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 323 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.