Market Cap CHF2.23T 0.81%
Volume 24h CHF98.00B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
IOTW IOTW

IOTW (IOTW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-28 2021 CHF0.00432006 CHF0.00430592 CHF0.00434234 CHF0.00430877 CHF303 CHF143,303
Apr-27 2021 CHF0.00430704 CHF0.00430704 CHF0.00431633 CHF0.00431113 CHF302 CHF143,382
Sep-21 2020 CHF0.0008325 CHF0.0008325 CHF0.00088357 CHF0.00087446 CHF4,359 CHF29,082
Sep-20 2020 CHF0.00087431 CHF0.0008648 CHF0.00097845 CHF0.00097845 CHF4,578 CHF32,541
Sep-19 2020 CHF0.00097841 CHF0.00097296 CHF0.0010478 CHF0.0010478 CHF2,505 CHF34,847
Sep-10 2020 CHF0.00224046 CHF0.00213979 CHF0.00225314 CHF0.00213979 CHF224 CHF71,165
Sep-09 2020 CHF0.0021411 CHF0.00202234 CHF0.00218503 CHF0.00203463 CHF222 CHF67,669
Jul-09 2020 CHF0.0008978 CHF0.00089055 CHF0.00090238 CHF0.0009008 CHF238 CHF29,959
Jul-08 2020 CHF0.00090085 CHF0.00087911 CHF0.00090682 CHF0.00088296 CHF239 CHF29,366
Jun-06 2020 CHF0.00142841 CHF0.00140931 CHF0.00143778 CHF0.00141893 CHF98 CHF47,191
Jun-05 2020 CHF0.00141945 CHF0.00141945 CHF0.00605614 CHF0.00602602 CHF97 CHF200,416
Jun-04 2020 CHF0.00603583 CHF0.0005227 CHF0.0061335 CHF0.00052455 CHF1,005 CHF17,445
Jun-03 2020 CHF0.00052455 CHF0.0005198 CHF0.00313323 CHF0.00301833 CHF23 CHF100,385
Jun-02 2020 CHF0.00301667 CHF0.00298413 CHF0.00323217 CHF0.00323217 CHF6 CHF107,497
Jun-01 2020 CHF0.00323166 CHF0.00301939 CHF0.00325533 CHF0.00301939 CHF3 CHF100,420

Historical and market price analysis of IOTW (IOTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 323 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.