Market Cap R$12.40T -0.2%
Volume 24h R$562.58B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Apr-28 2021 R$0.024213 R$0.024134 R$0.024338 R$0.02415 R$1,699 R$803,200
Apr-27 2021 R$0.02414 R$0.02414 R$0.024192 R$0.024163 R$1,694 R$803,641
Sep-21 2020 R$0.00466609 R$0.00466609 R$0.00495238 R$0.0049013 R$24,429 R$163,005
Sep-20 2020 R$0.00490044 R$0.00484717 R$0.00548413 R$0.00548413 R$25,657 R$182,392
Sep-19 2020 R$0.00548393 R$0.00545339 R$0.00587283 R$0.00587283 R$14,041 R$195,317
Sep-10 2020 R$0.012557 R$0.011993 R$0.012628 R$0.011993 R$1,258 R$398,876
Sep-09 2020 R$0.012 R$0.011335 R$0.012246 R$0.011403 R$1,243 R$379,276
Jul-09 2020 R$0.00503212 R$0.00499149 R$0.00505778 R$0.00504891 R$1,334 R$167,915
Jul-08 2020 R$0.00504921 R$0.00492737 R$0.00508269 R$0.00494893 R$1,339 R$164,592
Jun-06 2020 R$0.00800612 R$0.00789909 R$0.00805868 R$0.00795302 R$548 R$264,500
Jun-05 2020 R$0.00795591 R$0.00795591 R$0.033944 R$0.033775 R$543 R$1,123,315
Jun-04 2020 R$0.03383 R$0.00292972 R$0.034377 R$0.00294007 R$5,636 R$97,778
Jun-03 2020 R$0.00294007 R$0.00291344 R$0.017561 R$0.016917 R$127 R$562,647
Jun-02 2020 R$0.016908 R$0.016725 R$0.018116 R$0.018116 R$36 R$602,512
Jun-01 2020 R$0.018113 R$0.016923 R$0.018245 R$0.016923 R$15 R$562,845

Historical and market price analysis of IOTW (IOTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 323 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0725 BRL.