Market Cap CN¥17.90T 1.06%
Volume 24h CN¥777.96B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
IOTW IOTW

IOTW (IOTW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-28 2021 CN¥0.034546 CN¥0.034433 CN¥0.034724 CN¥0.034456 CN¥2,424 CN¥1,145,967
Apr-27 2021 CN¥0.034442 CN¥0.034442 CN¥0.034516 CN¥0.034475 CN¥2,417 CN¥1,146,597
Sep-21 2020 CN¥0.00665735 CN¥0.00665735 CN¥0.00706582 CN¥0.00699294 CN¥34,854 CN¥232,567
Sep-20 2020 CN¥0.00699171 CN¥0.00691572 CN¥0.00782449 CN¥0.00782449 CN¥36,606 CN¥260,228
Sep-19 2020 CN¥0.0078242 CN¥0.00778064 CN¥0.00837908 CN¥0.00837908 CN¥20,033 CN¥278,668
Sep-10 2020 CN¥0.017916 CN¥0.017111 CN¥0.018017 CN¥0.017111 CN¥1,795 CN¥569,097
Sep-09 2020 CN¥0.017122 CN¥0.016172 CN¥0.017473 CN¥0.01627 CN¥1,773 CN¥541,133
Jul-09 2020 CN¥0.00717959 CN¥0.00712162 CN¥0.00721621 CN¥0.00720354 CN¥1,903 CN¥239,573
Jul-08 2020 CN¥0.00720398 CN¥0.00703014 CN¥0.00725174 CN¥0.0070609 CN¥1,911 CN¥234,833
Jun-06 2020 CN¥0.011422 CN¥0.01127 CN¥0.011497 CN¥0.011346 CN¥782 CN¥377,377
Jun-05 2020 CN¥0.011351 CN¥0.011351 CN¥0.048429 CN¥0.048189 CN¥774 CN¥1,602,692
Jun-04 2020 CN¥0.048267 CN¥0.00417998 CN¥0.049048 CN¥0.00419475 CN¥8,041 CN¥139,504
Jun-03 2020 CN¥0.00419475 CN¥0.00415675 CN¥0.025055 CN¥0.024137 CN¥181 CN¥802,757
Jun-02 2020 CN¥0.024123 CN¥0.023863 CN¥0.025847 CN¥0.025847 CN¥51 CN¥859,635
Jun-01 2020 CN¥0.025843 CN¥0.024145 CN¥0.026032 CN¥0.024145 CN¥22 CN¥803,040

Historical and market price analysis of IOTW (IOTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 323 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.