Market Cap Tk269.44T 0.49%
Volume 24h Tk11.77T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
IOTW IOTW

IOTW (IOTW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-28 2021 Tk0.522433 Tk0.520723 Tk0.525127 Tk0.521068 Tk36,664 Tk17,329,874
Apr-27 2021 Tk0.520858 Tk0.520858 Tk0.521982 Tk0.521352 Tk36,554 Tk17,339,395
Sep-21 2020 Tk0.100675 Tk0.100675 Tk0.106852 Tk0.10575 Tk527,085 Tk3,516,998
Sep-20 2020 Tk0.105732 Tk0.104582 Tk0.118325 Tk0.118325 Tk553,570 Tk3,935,294
Sep-19 2020 Tk0.118321 Tk0.117662 Tk0.126712 Tk0.126712 Tk302,942 Tk4,214,159
Sep-10 2020 Tk0.270942 Tk0.258769 Tk0.272476 Tk0.258769 Tk27,142 Tk8,606,165
Sep-09 2020 Tk0.258928 Tk0.244565 Tk0.26424 Tk0.246051 Tk26,814 Tk8,183,272
Jul-09 2020 Tk0.108573 Tk0.107696 Tk0.109127 Tk0.108935 Tk28,784 Tk3,622,940
Jul-08 2020 Tk0.108942 Tk0.106313 Tk0.109664 Tk0.106778 Tk28,893 Tk3,551,254
Jun-06 2020 Tk0.17274 Tk0.170431 Tk0.173874 Tk0.171594 Tk11,820 Tk5,706,872
Jun-05 2020 Tk0.171657 Tk0.171657 Tk0.73238 Tk0.728738 Tk11,711 Tk24,236,695
Jun-04 2020 Tk0.729924 Tk0.063211 Tk0.741735 Tk0.063435 Tk121,593 Tk2,109,651
Jun-03 2020 Tk0.063435 Tk0.06286 Tk0.378907 Tk0.365012 Tk2,736 Tk12,139,689
Jun-02 2020 Tk0.364812 Tk0.360876 Tk0.390873 Tk0.390873 Tk766 Tk12,999,813
Jun-01 2020 Tk0.39081 Tk0.36514 Tk0.393672 Tk0.36514 Tk328 Tk12,143,957

Historical and market price analysis of IOTW (IOTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 323 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.