Market Cap Rp39,575.71T 1.39%
Volume 24h Rp1,748.21T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
IOTW IOTW

IOTW (IOTW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-28 2021 Rp76.22 Rp75.97 Rp76.61 Rp76.02 Rp5,349,515 Rp2,528,547,833
Apr-27 2021 Rp75.99 Rp75.99 Rp76.16 Rp76.06 Rp5,333,546 Rp2,529,937,110
Sep-21 2020 Rp14.68 Rp14.68 Rp15.59 Rp15.42 Rp76,905,259 Rp513,154,175
Sep-20 2020 Rp15.42 Rp15.25 Rp17.26 Rp17.26 Rp80,769,685 Rp574,186,546
Sep-19 2020 Rp17.26 Rp17.16 Rp18.48 Rp18.48 Rp44,201,362 Rp614,874,794
Sep-10 2020 Rp39.53 Rp37.75 Rp39.75 Rp37.75 Rp3,960,238 Rp1,255,698,725
Sep-09 2020 Rp37.77 Rp35.68 Rp38.55 Rp35.90 Rp3,912,332 Rp1,193,995,668
Jul-09 2020 Rp15.84 Rp15.71 Rp15.92 Rp15.89 Rp4,199,768 Rp528,611,876
Jul-08 2020 Rp15.89 Rp15.51 Rp16.00 Rp15.57 Rp4,215,737 Rp518,152,378
Jun-06 2020 Rp25.20 Rp24.86 Rp25.36 Rp25.03 Rp1,724,620 Rp832,671,893
Jun-05 2020 Rp25.04 Rp25.04 Rp106.85 Rp106.32 Rp1,708,651 Rp3,536,300,552
Jun-04 2020 Rp106.50 Rp9.223 Rp108.22 Rp9.255 Rp17,741,226 Rp307,812,661
Jun-03 2020 Rp9.255 Rp9.171 Rp55.28 Rp53.25 Rp399,218 Rp1,771,264,173
Jun-02 2020 Rp53.22 Rp52.65 Rp57.03 Rp57.03 Rp111,781 Rp1,896,762,186
Jun-01 2020 Rp57.02 Rp53.27 Rp57.43 Rp53.27 Rp47,906 Rp1,771,886,952

Historical and market price analysis of IOTW (IOTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 323 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.