Market Cap HK$19.16T 0.07%
Volume 24h HK$861.40B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
IOTW IOTW

IOTW (IOTW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-28 2021 HK$0.037293 HK$0.037171 HK$0.037485 HK$0.037196 HK$2,617 HK$1,237,078
Apr-27 2021 HK$0.037181 HK$0.037181 HK$0.037261 HK$0.037216 HK$2,609 HK$1,237,758
Sep-21 2020 HK$0.00718665 HK$0.00718665 HK$0.00762759 HK$0.00754892 HK$37,625 HK$251,058
Sep-20 2020 HK$0.00754759 HK$0.00746556 HK$0.00844659 HK$0.00844659 HK$39,516 HK$280,918
Sep-19 2020 HK$0.00844627 HK$0.00839924 HK$0.00904527 HK$0.00904527 HK$21,625 HK$300,824
Sep-10 2020 HK$0.019341 HK$0.018472 HK$0.01945 HK$0.018472 HK$1,938 HK$614,344
Sep-09 2020 HK$0.018483 HK$0.017458 HK$0.018862 HK$0.017564 HK$1,914 HK$584,156
Jul-09 2020 HK$0.00775041 HK$0.00768783 HK$0.00778994 HK$0.00777627 HK$2,055 HK$258,620
Jul-08 2020 HK$0.00777674 HK$0.00758908 HK$0.0078283 HK$0.00762228 HK$2,063 HK$253,503
Jun-06 2020 HK$0.01233 HK$0.012166 HK$0.012411 HK$0.012249 HK$844 HK$407,380
Jun-05 2020 HK$0.012253 HK$0.012253 HK$0.05228 HK$0.05202 HK$836 HK$1,730,116
Jun-04 2020 HK$0.052105 HK$0.00451232 HK$0.052948 HK$0.00452826 HK$8,680 HK$150,596
Jun-03 2020 HK$0.00452826 HK$0.00448724 HK$0.027048 HK$0.026056 HK$195 HK$866,581
Jun-02 2020 HK$0.026041 HK$0.02576 HK$0.027902 HK$0.027902 HK$55 HK$927,981
Jun-01 2020 HK$0.027897 HK$0.026065 HK$0.028102 HK$0.026065 HK$23 HK$866,886

Historical and market price analysis of IOTW (IOTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 323 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.