Market Cap CL$2,315.64T 0.34%
Volume 24h CL$104.07T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
IOTW IOTW

IOTW (IOTW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-28 2021 CL$4.4979 CL$4.4832 CL$4.5211 CL$4.4862 CL$315,665 CL$149,205,067
Apr-27 2021 CL$4.4844 CL$4.4844 CL$4.4941 CL$4.4886 CL$314,723 CL$149,287,046
Sep-21 2020 CL$0.866788 CL$0.866788 CL$0.919971 CL$0.910482 CL$4,538,041 CL$30,280,306
Sep-20 2020 CL$0.910322 CL$0.900428 CL$1.0187 CL$1.0187 CL$4,766,074 CL$33,881,717
Sep-19 2020 CL$1.0187 CL$1.0130 CL$1.0909 CL$1.0909 CL$2,608,243 CL$36,282,657
Sep-10 2020 CL$2.3327 CL$2.2279 CL$2.3459 CL$2.2279 CL$233,687 CL$74,096,527
Sep-09 2020 CL$2.2292 CL$2.1056 CL$2.2750 CL$2.1184 CL$230,860 CL$70,455,540
Jul-09 2020 CL$0.934783 CL$0.927236 CL$0.939551 CL$0.937902 CL$247,821 CL$31,192,438
Jul-08 2020 CL$0.937959 CL$0.915325 CL$0.944178 CL$0.91933 CL$248,763 CL$30,575,241
Jun-06 2020 CL$1.4872 CL$1.4673 CL$1.4970 CL$1.4773 CL$101,767 CL$49,134,473
Jun-05 2020 CL$1.4779 CL$1.4779 CL$6.305 CL$6.274 CL$100,824 CL$208,670,745
Jun-04 2020 CL$6.284 CL$0.544235 CL$6.386 CL$0.546157 CL$1,046,878 CL$18,163,472
Jun-03 2020 CL$0.546157 CL$0.54121 CL$3.2622 CL$3.1426 CL$23,557 CL$104,519,118
Jun-02 2020 CL$3.1409 CL$3.1070 CL$3.3653 CL$3.3653 CL$6,596 CL$111,924,530
Jun-01 2020 CL$3.3647 CL$3.1437 CL$3.3894 CL$3.1437 CL$2,827 CL$104,555,867

Historical and market price analysis of IOTW (IOTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 323 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.