Market Cap zł9.85T -0.4%
Volume 24h zł442.50B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
IOTW IOTW

IOTW (IOTW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-28 2021 zł0.01919 zł0.019127 zł0.019289 zł0.01914 zł1,347 zł636,581
Apr-27 2021 zł0.019132 zł0.019132 zł0.019174 zł0.01915 zł1,343 zł636,931
Sep-21 2020 zł0.00369813 zł0.00369813 zł0.00392504 zł0.00388455 zł19,361 zł129,190
Sep-20 2020 zł0.00388387 zł0.00384166 zł0.00434648 zł0.00434648 zł20,334 zł144,556
Sep-19 2020 zł0.00434632 zł0.00432211 zł0.00465455 zł0.00465455 zł11,128 zł154,799
Sep-10 2020 zł0.00995258 zł0.00950541 zł0.010008 zł0.00950541 zł997 zł316,132
Sep-09 2020 zł0.00951124 zł0.00898366 zł0.00970638 zł0.00903826 zł985 zł300,597
Jul-09 2020 zł0.00398823 zł0.00395603 zł0.00400858 zł0.00400154 zł1,057 zł133,082
Jul-08 2020 zł0.00400178 zł0.00390522 zł0.00402832 zł0.0039223 zł1,061 zł130,449
Jun-06 2020 zł0.0063453 zł0.00626047 zł0.00638695 zł0.00630321 zł434 zł209,631
Jun-05 2020 zł0.0063055 zł0.0063055 zł0.026902 zł0.026768 zł430 zł890,290
Jun-04 2020 zł0.026812 zł0.00232197 zł0.027246 zł0.00233017 zł4,466 zł77,494
Jun-03 2020 zł0.00233017 zł0.00230906 zł0.013918 zł0.013408 zł101 zł445,929
Jun-02 2020 zł0.0134 zł0.013256 zł0.014358 zł0.014358 zł28 zł477,524
Jun-01 2020 zł0.014355 zł0.013412 zł0.01446 zł0.013412 zł12 zł446,086

Historical and market price analysis of IOTW (IOTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 323 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.