Market Cap Bs.90.67T 2.7%
Volume 24h Bs.4.15T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 6 Seconds ago
IOTW IOTW

IOTW (IOTW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-28 2021 Bs.0.17406 Bs.0.17349 Bs.0.174957 Bs.0.173605 Bs.12,215 Bs.5,773,830
Apr-27 2021 Bs.0.173535 Bs.0.173535 Bs.0.173909 Bs.0.1737 Bs.12,179 Bs.5,777,003
Sep-21 2020 Bs.0.033542 Bs.0.033542 Bs.0.0356 Bs.0.035233 Bs.175,610 Bs.1,171,765
Sep-20 2020 Bs.0.035226 Bs.0.034844 Bs.0.039422 Bs.0.039422 Bs.184,434 Bs.1,311,130
Sep-19 2020 Bs.0.039421 Bs.0.039201 Bs.0.042217 Bs.0.042217 Bs.100,932 Bs.1,404,040
Sep-10 2020 Bs.0.09027 Bs.0.086214 Bs.0.090781 Bs.0.086214 Bs.9,043 Bs.2,867,334
Sep-09 2020 Bs.0.086267 Bs.0.081482 Bs.0.088037 Bs.0.081977 Bs.8,934 Bs.2,726,438
Jul-09 2020 Bs.0.036173 Bs.0.035881 Bs.0.036358 Bs.0.036294 Bs.9,590 Bs.1,207,062
Jul-08 2020 Bs.0.036296 Bs.0.03542 Bs.0.036537 Bs.0.035575 Bs.9,626 Bs.1,183,179
Jun-06 2020 Bs.0.057552 Bs.0.056782 Bs.0.05793 Bs.0.05717 Bs.3,938 Bs.1,901,370
Jun-05 2020 Bs.0.057191 Bs.0.057191 Bs.0.244008 Bs.0.242795 Bs.3,902 Bs.8,074,990
Jun-04 2020 Bs.0.24319 Bs.0.02106 Bs.0.247125 Bs.0.021134 Bs.40,511 Bs.702,877
Jun-03 2020 Bs.0.021134 Bs.0.020943 Bs.0.126241 Bs.0.121612 Bs.912 Bs.4,044,606
Jun-02 2020 Bs.0.121545 Bs.0.120234 Bs.0.130228 Bs.0.130228 Bs.255 Bs.4,331,175
Jun-01 2020 Bs.0.130207 Bs.0.121654 Bs.0.13116 Bs.0.121654 Bs.109 Bs.4,046,028

Historical and market price analysis of IOTW (IOTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 323 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.