Market Cap AU$3.73T 0.64%
Volume 24h AU$163.69B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
IOTW IOTW

IOTW (IOTW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-28 2021 AU$0.00723147 AU$0.0072078 AU$0.00726876 AU$0.00721257 AU$507 AU$239,878
Apr-27 2021 AU$0.00720967 AU$0.00720967 AU$0.00722522 AU$0.00721651 AU$506 AU$240,010
Sep-21 2020 AU$0.00139354 AU$0.00139354 AU$0.00147904 AU$0.00146379 AU$7,296 AU$48,682
Sep-20 2020 AU$0.00146353 AU$0.00144762 AU$0.00163785 AU$0.00163785 AU$7,662 AU$54,472
Sep-19 2020 AU$0.00163779 AU$0.00162867 AU$0.00175394 AU$0.00175394 AU$4,193 AU$58,332
Sep-10 2020 AU$0.00375036 AU$0.00358186 AU$0.00377159 AU$0.00358186 AU$376 AU$119,126
Sep-09 2020 AU$0.00358405 AU$0.00338525 AU$0.00365759 AU$0.00340582 AU$371 AU$113,272
Jul-09 2020 AU$0.00150286 AU$0.00149072 AU$0.00151052 AU$0.00150787 AU$398 AU$50,148
Jul-08 2020 AU$0.00150796 AU$0.00147157 AU$0.00151796 AU$0.00147801 AU$400 AU$49,156
Jun-06 2020 AU$0.00239105 AU$0.00235909 AU$0.00240675 AU$0.00237519 AU$164 AU$78,994
Jun-05 2020 AU$0.00237606 AU$0.00237606 AU$0.010137 AU$0.010087 AU$162 AU$335,482
Jun-04 2020 AU$0.010103 AU$0.00087497 AU$0.010267 AU$0.00087806 AU$1,683 AU$29,202
Jun-03 2020 AU$0.00087806 AU$0.0008701 AU$0.0052448 AU$0.00505247 AU$38 AU$168,036
Jun-02 2020 AU$0.00504969 AU$0.00499522 AU$0.00541043 AU$0.00541043 AU$11 AU$179,942
Jun-01 2020 AU$0.00540956 AU$0.00505424 AU$0.00544918 AU$0.00505424 AU$5 AU$168,096

Historical and market price analysis of IOTW (IOTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 323 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.