Market Cap NZ$4.12T 1.04%
Volume 24h NZ$184.59B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
IOTW IOTW

IOTW (IOTW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-28 2021 NZ$0.00794195 NZ$0.00791597 NZ$0.00798292 NZ$0.00792121 NZ$557 NZ$263,446
Apr-27 2021 NZ$0.00791801 NZ$0.00791801 NZ$0.0079351 NZ$0.00792553 NZ$556 NZ$263,591
Sep-21 2020 NZ$0.00153045 NZ$0.00153045 NZ$0.00162436 NZ$0.0016076 NZ$8,013 NZ$53,465
Sep-20 2020 NZ$0.00160732 NZ$0.00158985 NZ$0.00179877 NZ$0.00179877 NZ$8,415 NZ$59,824
Sep-19 2020 NZ$0.0017987 NZ$0.00178869 NZ$0.00192626 NZ$0.00192626 NZ$4,605 NZ$64,063
Sep-10 2020 NZ$0.00411883 NZ$0.00393377 NZ$0.00414214 NZ$0.00393377 NZ$413 NZ$130,830
Sep-09 2020 NZ$0.00393618 NZ$0.00371785 NZ$0.00401694 NZ$0.00374044 NZ$408 NZ$124,401
Jul-09 2020 NZ$0.00165051 NZ$0.00163718 NZ$0.00165893 NZ$0.00165602 NZ$438 NZ$55,075
Jul-08 2020 NZ$0.00165612 NZ$0.00161615 NZ$0.0016671 NZ$0.00162323 NZ$439 NZ$53,986
Jun-06 2020 NZ$0.00262597 NZ$0.00259087 NZ$0.00264321 NZ$0.00260855 NZ$180 NZ$86,755
Jun-05 2020 NZ$0.0026095 NZ$0.0026095 NZ$0.011133 NZ$0.011078 NZ$178 NZ$368,443
Jun-04 2020 NZ$0.011096 NZ$0.00096093 NZ$0.011275 NZ$0.00096433 NZ$1,848 NZ$32,071
Jun-03 2020 NZ$0.00096433 NZ$0.00095559 NZ$0.0057601 NZ$0.00554887 NZ$42 NZ$184,546
Jun-02 2020 NZ$0.00554582 NZ$0.00548599 NZ$0.005942 NZ$0.005942 NZ$12 NZ$197,621
Jun-01 2020 NZ$0.00594105 NZ$0.00555081 NZ$0.00598456 NZ$0.00555081 NZ$5 NZ$184,611

Historical and market price analysis of IOTW (IOTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 323 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.