Market Cap ₺80.33T 1.57%
Volume 24h ₺3.54T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
IOTW IOTW

IOTW (IOTW) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Apr-28 2021 ₺0.15444 ₺0.153935 ₺0.155236 ₺0.154036 ₺10,838 ₺5,123,014
Apr-27 2021 ₺0.153974 ₺0.153974 ₺0.154307 ₺0.154121 ₺10,806 ₺5,125,829
Sep-21 2020 ₺0.029761 ₺0.029761 ₺0.031587 ₺0.031261 ₺155,815 ₺1,039,686
Sep-20 2020 ₺0.031256 ₺0.030916 ₺0.034979 ₺0.034979 ₺163,645 ₺1,163,342
Sep-19 2020 ₺0.034977 ₺0.034783 ₺0.037458 ₺0.037458 ₺89,555 ₺1,245,779
Sep-10 2020 ₺0.080095 ₺0.076496 ₺0.080548 ₺0.076496 ₺8,024 ₺2,544,133
Sep-09 2020 ₺0.076543 ₺0.072297 ₺0.078114 ₺0.072737 ₺7,927 ₺2,419,119
Jul-09 2020 ₺0.032096 ₺0.031837 ₺0.032259 ₺0.032203 ₺8,509 ₺1,071,005
Jul-08 2020 ₺0.032205 ₺0.031428 ₺0.032418 ₺0.031565 ₺8,541 ₺1,049,813
Jun-06 2020 ₺0.051065 ₺0.050382 ₺0.0514 ₺0.050726 ₺3,494 ₺1,687,051
Jun-05 2020 ₺0.050744 ₺0.050744 ₺0.216504 ₺0.215427 ₺3,462 ₺7,164,792
Jun-04 2020 ₺0.215778 ₺0.018686 ₺0.21927 ₺0.018752 ₺35,945 ₺623,650
Jun-03 2020 ₺0.018752 ₺0.018582 ₺0.112011 ₺0.107904 ₺809 ₺3,588,705
Jun-02 2020 ₺0.107844 ₺0.106681 ₺0.115548 ₺0.115548 ₺226 ₺3,842,972
Jun-01 2020 ₺0.11553 ₺0.107941 ₺0.116376 ₺0.107941 ₺97 ₺3,589,967

Historical and market price analysis of IOTW (IOTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 323 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3537 TRY.