Market Cap AR$2,143.77T -1%
Volume 24h AR$115.98T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Inumaki DAWG

Inumaki (DAWG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-16 2021 AR$0.016665 AR$0.016664 AR$0.017132 AR$0.017004 - -
Dec-15 2021 AR$0.016982 AR$0.016301 AR$0.017206 AR$0.016301 AR$2,642 -
Dec-14 2021 AR$0.016469 AR$0.016327 AR$0.016778 AR$0.016381 AR$1,762 -
Dec-13 2021 AR$0.016432 AR$0.016185 AR$0.018243 AR$0.018206 AR$1,762 -
Dec-12 2021 AR$0.018211 AR$0.017922 AR$0.018318 AR$0.018115 AR$68,699 -
Dec-11 2021 AR$0.018 AR$0.017661 AR$0.018541 AR$0.018053 AR$881 -
Dec-10 2021 AR$0.018052 AR$0.018052 AR$0.019347 AR$0.018848 AR$881 -
Dec-03 2021 AR$0.020259 AR$0.020107 AR$0.020418 AR$0.020418 AR$121,544 -
Dec-02 2021 AR$0.020404 AR$0.019925 AR$0.02093 AR$0.020536 AR$122,425 -
Dec-01 2021 AR$0.020556 AR$0.020206 AR$0.021483 AR$0.021468 AR$149,728 -
Nov-29 2021 AR$0.019594 AR$0.019461 AR$0.019962 AR$0.019725 AR$881 -
Nov-28 2021 AR$0.019713 AR$0.01863 AR$0.019782 AR$0.019489 AR$881 -
Nov-27 2021 AR$0.019436 AR$0.019035 AR$0.020161 AR$0.019055 AR$29,946 -
Nov-26 2021 AR$0.019069 AR$0.019069 AR$0.022769 AR$0.022075 AR$29,065 -
Nov-25 2021 AR$0.022062 AR$0.018509 AR$0.022422 AR$0.018555 AR$1,026,080 -

Historical and market price analysis of Inumaki (DAWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 153 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7551 ARS.