Market Cap NZ$4.11T -0.89%
Volume 24h NZ$254.75B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Inumaki DAWG

Inumaki (DAWG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-16 2021 NZ$0.0000315 NZ$0.0000315 NZ$0.00003239 NZ$0.00003215 - -
Dec-15 2021 NZ$0.0000321 NZ$0.00003081 NZ$0.00003253 NZ$0.00003081 NZ$5 -
Dec-14 2021 NZ$0.00003113 NZ$0.00003086 NZ$0.00003172 NZ$0.00003097 NZ$3 -
Dec-13 2021 NZ$0.00003106 NZ$0.0000306 NZ$0.00003449 NZ$0.00003442 NZ$3 -
Dec-12 2021 NZ$0.00003443 NZ$0.00003388 NZ$0.00003463 NZ$0.00003425 NZ$130 -
Dec-11 2021 NZ$0.00003403 NZ$0.00003339 NZ$0.00003505 NZ$0.00003413 NZ$2 -
Dec-10 2021 NZ$0.00003413 NZ$0.00003413 NZ$0.00003657 NZ$0.00003563 NZ$2 -
Dec-03 2021 NZ$0.0000383 NZ$0.00003801 NZ$0.0000386 NZ$0.0000386 NZ$230 -
Dec-02 2021 NZ$0.00003857 NZ$0.00003767 NZ$0.00003957 NZ$0.00003882 NZ$231 -
Dec-01 2021 NZ$0.00003886 NZ$0.0000382 NZ$0.00004061 NZ$0.00004058 NZ$283 -
Nov-29 2021 NZ$0.00003704 NZ$0.00003679 NZ$0.00003774 NZ$0.00003729 NZ$2 -
Nov-28 2021 NZ$0.00003727 NZ$0.00003522 NZ$0.0000374 NZ$0.00003684 NZ$2 -
Nov-27 2021 NZ$0.00003674 NZ$0.00003599 NZ$0.00003811 NZ$0.00003602 NZ$57 -
Nov-26 2021 NZ$0.00003605 NZ$0.00003605 NZ$0.00004304 NZ$0.00004173 NZ$55 -
Nov-25 2021 NZ$0.00004171 NZ$0.00003499 NZ$0.00004239 NZ$0.00003508 NZ$1,940 -

Historical and market price analysis of Inumaki (DAWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 153 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66521 NZD.