Market Cap R45.62T -1.21%
Volume 24h R2.80T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 3 Minutes ago
Inumaki DAWG

Inumaki (DAWG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-16 2021 R0.00034961 R0.00034959 R0.0003594 R0.00035673 - -
Dec-15 2021 R0.00035625 R0.00034197 R0.00036097 R0.00034197 R55 -
Dec-14 2021 R0.00034549 R0.00034252 R0.00035198 R0.00034366 R37 -
Dec-13 2021 R0.00034473 R0.00033954 R0.00038273 R0.00038195 R37 -
Dec-12 2021 R0.00038204 R0.00037598 R0.00038428 R0.00038003 R1,441 -
Dec-11 2021 R0.00037762 R0.0003705 R0.00038897 R0.00037874 R18 -
Dec-10 2021 R0.0003787 R0.0003787 R0.00040587 R0.00039542 R18 -
Dec-03 2021 R0.00042501 R0.00042183 R0.00042835 R0.00042835 R2,550 -
Dec-02 2021 R0.00042804 R0.000418 R0.00043908 R0.00043082 R2,568 -
Dec-01 2021 R0.00043124 R0.0004239 R0.00045068 R0.00045036 R3,141 -
Nov-29 2021 R0.00041105 R0.00040827 R0.00041878 R0.00041381 R18 -
Nov-28 2021 R0.00041356 R0.00039085 R0.00041501 R0.00040885 R18 -
Nov-27 2021 R0.00040774 R0.00039934 R0.00042295 R0.00039976 R628 -
Nov-26 2021 R0.00040004 R0.00040004 R0.00047766 R0.00046311 R610 -
Nov-25 2021 R0.00046283 R0.0003883 R0.00047038 R0.00038927 R21,526 -

Historical and market price analysis of Inumaki (DAWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 153 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47697 ZAR.