Market Cap RM11.49T -1.93%
Volume 24h RM620.77B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 26 Seconds ago
Inumaki DAWG

Inumaki (DAWG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-16 2021 RM0.00008964 RM0.00008964 RM0.00009216 RM0.00009147 - -
Dec-15 2021 RM0.00009135 RM0.00008769 RM0.00009256 RM0.00008769 RM14 -
Dec-14 2021 RM0.00008859 RM0.00008783 RM0.00009025 RM0.00008812 RM9 -
Dec-13 2021 RM0.00008839 RM0.00008706 RM0.00009814 RM0.00009794 RM9 -
Dec-12 2021 RM0.00009796 RM0.00009641 RM0.00009854 RM0.00009745 RM370 -
Dec-11 2021 RM0.00009683 RM0.000095 RM0.00009974 RM0.00009712 RM5 -
Dec-10 2021 RM0.00009711 RM0.00009711 RM0.00010407 RM0.00010139 RM5 -
Dec-03 2021 RM0.00010898 RM0.00010817 RM0.00010984 RM0.00010984 RM654 -
Dec-02 2021 RM0.00010976 RM0.00010718 RM0.00011259 RM0.00011047 RM659 -
Dec-01 2021 RM0.00011058 RM0.00010869 RM0.00011556 RM0.00011548 RM805 -
Nov-29 2021 RM0.0001054 RM0.00010469 RM0.00010738 RM0.00010611 RM5 -
Nov-28 2021 RM0.00010604 RM0.00010022 RM0.00010642 RM0.00010484 RM5 -
Nov-27 2021 RM0.00010455 RM0.0001024 RM0.00010845 RM0.00010251 RM161 -
Nov-26 2021 RM0.00010258 RM0.00010258 RM0.00012248 RM0.00011875 RM156 -
Nov-25 2021 RM0.00011868 RM0.00009957 RM0.00012061 RM0.00009982 RM5,520 -

Historical and market price analysis of Inumaki (DAWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 153 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.