Market Cap Bs.90.45T -0.11%
Volume 24h Bs.4.80T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 3 Minutes ago
Inumaki DAWG

Inumaki (DAWG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-16 2021 Bs.0.00069121 Bs.0.00069118 Bs.0.00071057 Bs.0.00070529 - -
Dec-15 2021 Bs.0.00070435 Bs.0.0006761 Bs.0.00071368 Bs.0.0006761 Bs.110 -
Dec-14 2021 Bs.0.00068308 Bs.0.00067719 Bs.0.00069591 Bs.0.00067946 Bs.73 -
Dec-13 2021 Bs.0.00068157 Bs.0.0006713 Bs.0.00075669 Bs.0.00075514 Bs.73 -
Dec-12 2021 Bs.0.00075533 Bs.0.00074335 Bs.0.00075977 Bs.0.00075136 Bs.2,849 -
Dec-11 2021 Bs.0.00074659 Bs.0.00073252 Bs.0.00076903 Bs.0.00074881 Bs.37 -
Dec-10 2021 Bs.0.00074873 Bs.0.00074873 Bs.0.00080246 Bs.0.00078178 Bs.37 -
Dec-03 2021 Bs.0.00084028 Bs.0.000834 Bs.0.00084688 Bs.0.00084688 Bs.5,041 -
Dec-02 2021 Bs.0.00084629 Bs.0.00082643 Bs.0.00086811 Bs.0.00085178 Bs.5,078 -
Dec-01 2021 Bs.0.0008526 Bs.0.00083808 Bs.0.00089104 Bs.0.00089041 Bs.6,210 -
Nov-29 2021 Bs.0.0008127 Bs.0.00080719 Bs.0.00082796 Bs.0.00081815 Bs.37 -
Nov-28 2021 Bs.0.00081765 Bs.0.00077274 Bs.0.00082051 Bs.0.00080834 Bs.37 -
Nov-27 2021 Bs.0.00080613 Bs.0.00078953 Bs.0.00083622 Bs.0.00079036 Bs.1,242 -
Nov-26 2021 Bs.0.00079093 Bs.0.00079093 Bs.0.00094438 Bs.0.00091562 Bs.1,206 -
Nov-25 2021 Bs.0.00091506 Bs.0.0007677 Bs.0.00092998 Bs.0.00076963 Bs.42,558 -

Historical and market price analysis of Inumaki (DAWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 153 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.