Market Cap HK$19.16T -0.47%
Volume 24h HK$971.23B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Inumaki DAWG

Inumaki (DAWG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-16 2021 HK$0.00014799 HK$0.00014799 HK$0.00015214 HK$0.00015101 - -
Dec-15 2021 HK$0.00015081 HK$0.00014476 HK$0.00015281 HK$0.00014476 HK$23 -
Dec-14 2021 HK$0.00014625 HK$0.00014499 HK$0.000149 HK$0.00014548 HK$16 -
Dec-13 2021 HK$0.00014593 HK$0.00014373 HK$0.00016201 HK$0.00016168 HK$16 -
Dec-12 2021 HK$0.00016172 HK$0.00015916 HK$0.00016267 HK$0.00016087 HK$610 -
Dec-11 2021 HK$0.00015985 HK$0.00015684 HK$0.00016466 HK$0.00016033 HK$8 -
Dec-10 2021 HK$0.00016031 HK$0.00016031 HK$0.00017181 HK$0.00016739 HK$8 -
Dec-03 2021 HK$0.00017991 HK$0.00017857 HK$0.00018133 HK$0.00018133 HK$1,079 -
Dec-02 2021 HK$0.0001812 HK$0.00017695 HK$0.00018587 HK$0.00018237 HK$1,087 -
Dec-01 2021 HK$0.00018255 HK$0.00017944 HK$0.00019078 HK$0.00019065 HK$1,330 -
Nov-29 2021 HK$0.00017401 HK$0.00017283 HK$0.00017728 HK$0.00017517 HK$8 -
Nov-28 2021 HK$0.00017507 HK$0.00016545 HK$0.00017568 HK$0.00017307 HK$8 -
Nov-27 2021 HK$0.0001726 HK$0.00016905 HK$0.00017904 HK$0.00016922 HK$266 -
Nov-26 2021 HK$0.00016935 HK$0.00016935 HK$0.0002022 HK$0.00019604 HK$258 -
Nov-25 2021 HK$0.00019592 HK$0.00016437 HK$0.00019912 HK$0.00016478 HK$9,112 -

Historical and market price analysis of Inumaki (DAWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 153 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82175 HKD.