Market Cap zł9.83T -0.72%
Volume 24h zł501.96B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Inumaki DAWG

Inumaki (DAWG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-16 2021 zł0.00007587 zł0.00007586 zł0.00007799 zł0.00007741 - -
Dec-15 2021 zł0.00007731 zł0.00007421 zł0.00007833 zł0.00007421 zł12 -
Dec-14 2021 zł0.00007497 zł0.00007433 zł0.00007638 zł0.00007458 zł8 -
Dec-13 2021 zł0.00007481 zł0.00007368 zł0.00008305 zł0.00008288 zł8 -
Dec-12 2021 zł0.0000829 zł0.00008159 zł0.00008339 zł0.00008247 zł313 -
Dec-11 2021 zł0.00008194 zł0.0000804 zł0.00008441 zł0.00008219 zł4 -
Dec-10 2021 zł0.00008218 zł0.00008218 zł0.00008808 zł0.00008581 zł4 -
Dec-03 2021 zł0.00009223 zł0.00009154 zł0.00009295 zł0.00009295 zł553 -
Dec-02 2021 zł0.00009289 zł0.00009071 zł0.00009528 zł0.00009349 zł557 -
Dec-01 2021 zł0.00009358 zł0.00009199 zł0.0000978 zł0.00009773 zł682 -
Nov-29 2021 zł0.0000892 zł0.0000886 zł0.00009088 zł0.0000898 zł4 -
Nov-28 2021 zł0.00008974 zł0.00008481 zł0.00009006 zł0.00008872 zł4 -
Nov-27 2021 zł0.00008848 zł0.00008666 zł0.00009178 zł0.00008675 zł136 -
Nov-26 2021 zł0.00008681 zł0.00008681 zł0.00010365 zł0.0001005 zł132 -
Nov-25 2021 zł0.00010044 zł0.00008426 zł0.00010207 zł0.00008447 zł4,671 -

Historical and market price analysis of Inumaki (DAWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 153 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00975 PLN.