Market Cap Rp38,998.17T -1.89%
Volume 24h Rp2,128.56T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Inumaki DAWG

Inumaki (DAWG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-16 2021 Rp0.304052 Rp0.304042 Rp0.31257 Rp0.310247 - -
Dec-15 2021 Rp0.309834 Rp0.297409 Rp0.313938 Rp0.297409 Rp48,208 -
Dec-14 2021 Rp0.300477 Rp0.297888 Rp0.30612 Rp0.298886 Rp32,138 -
Dec-13 2021 Rp0.299813 Rp0.295294 Rp0.332858 Rp0.332178 Rp32,138 -
Dec-12 2021 Rp0.33226 Rp0.326988 Rp0.334212 Rp0.330515 Rp1,253,400 -
Dec-11 2021 Rp0.328415 Rp0.322225 Rp0.338287 Rp0.329392 Rp16,069 -
Dec-10 2021 Rp0.329356 Rp0.329356 Rp0.352989 Rp0.343896 Rp16,069 -
Dec-03 2021 Rp0.369629 Rp0.366867 Rp0.372533 Rp0.372533 Rp2,217,555 -
Dec-02 2021 Rp0.372269 Rp0.363534 Rp0.381869 Rp0.374684 Rp2,233,624 -
Dec-01 2021 Rp0.375046 Rp0.368662 Rp0.391957 Rp0.391681 Rp2,731,770 -
Nov-29 2021 Rp0.357493 Rp0.355073 Rp0.36421 Rp0.359893 Rp16,069 -
Nov-28 2021 Rp0.359671 Rp0.339918 Rp0.360931 Rp0.355576 Rp16,069 -
Nov-27 2021 Rp0.354607 Rp0.347304 Rp0.367842 Rp0.34767 Rp546,354 -
Nov-26 2021 Rp0.347918 Rp0.347918 Rp0.415418 Rp0.402768 Rp530,285 -
Nov-25 2021 Rp0.402523 Rp0.337703 Rp0.409087 Rp0.338548 Rp18,720,661 -

Historical and market price analysis of Inumaki (DAWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 153 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16069.23681 IDR.