Market Cap AU$3.70T -1.3%
Volume 24h AU$200.15B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Inumaki DAWG

Inumaki (DAWG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-16 2021 AU$0.00002879 AU$0.00002879 AU$0.0000296 AU$0.00002938 - -
Dec-15 2021 AU$0.00002934 AU$0.00002816 AU$0.00002973 AU$0.00002816 AU$5 -
Dec-14 2021 AU$0.00002845 AU$0.00002821 AU$0.00002898 AU$0.0000283 AU$3 -
Dec-13 2021 AU$0.00002839 AU$0.00002796 AU$0.00003152 AU$0.00003145 AU$3 -
Dec-12 2021 AU$0.00003146 AU$0.00003096 AU$0.00003165 AU$0.00003129 AU$119 -
Dec-11 2021 AU$0.0000311 AU$0.00003051 AU$0.00003203 AU$0.00003119 AU$2 -
Dec-10 2021 AU$0.00003119 AU$0.00003119 AU$0.00003342 AU$0.00003256 AU$2 -
Dec-03 2021 AU$0.000035 AU$0.00003474 AU$0.00003527 AU$0.00003527 AU$210 -
Dec-02 2021 AU$0.00003525 AU$0.00003442 AU$0.00003616 AU$0.00003548 AU$212 -
Dec-01 2021 AU$0.00003551 AU$0.00003491 AU$0.00003711 AU$0.00003709 AU$259 -
Nov-29 2021 AU$0.00003385 AU$0.00003362 AU$0.00003449 AU$0.00003408 AU$2 -
Nov-28 2021 AU$0.00003406 AU$0.00003219 AU$0.00003418 AU$0.00003367 AU$2 -
Nov-27 2021 AU$0.00003358 AU$0.00003288 AU$0.00003483 AU$0.00003292 AU$52 -
Nov-26 2021 AU$0.00003294 AU$0.00003294 AU$0.00003934 AU$0.00003814 AU$50 -
Nov-25 2021 AU$0.00003811 AU$0.00003198 AU$0.00003874 AU$0.00003206 AU$1,773 -

Historical and market price analysis of Inumaki (DAWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 153 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.