Market Cap Tk270.46T -3.42%
Volume 24h Tk16.81T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 2 Minutes ago
Inumaki DAWG

Inumaki (DAWG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-16 2021 Tk0.00207601 Tk0.00207595 Tk0.00213417 Tk0.00211831 - -
Dec-15 2021 Tk0.00211549 Tk0.00203065 Tk0.00214351 Tk0.00203065 Tk329 -
Dec-14 2021 Tk0.0020516 Tk0.00203392 Tk0.00209013 Tk0.00204074 Tk219 -
Dec-13 2021 Tk0.00204707 Tk0.00201622 Tk0.00227269 Tk0.00226805 Tk219 -
Dec-12 2021 Tk0.00226861 Tk0.00223261 Tk0.00228194 Tk0.0022567 Tk8,558 -
Dec-11 2021 Tk0.00224236 Tk0.00220009 Tk0.00230977 Tk0.00224903 Tk110 -
Dec-10 2021 Tk0.00224878 Tk0.00224878 Tk0.00241015 Tk0.00234806 Tk110 -
Dec-03 2021 Tk0.00252376 Tk0.0025049 Tk0.00254359 Tk0.00254359 Tk15,141 -
Dec-02 2021 Tk0.00254179 Tk0.00248214 Tk0.00260733 Tk0.00255828 Tk15,251 -
Dec-01 2021 Tk0.00256075 Tk0.00251715 Tk0.00267621 Tk0.00267433 Tk18,652 -
Nov-29 2021 Tk0.0024409 Tk0.00242438 Tk0.00248676 Tk0.00245728 Tk110 -
Nov-28 2021 Tk0.00245577 Tk0.0023209 Tk0.00246437 Tk0.00242781 Tk110 -
Nov-27 2021 Tk0.0024212 Tk0.00237133 Tk0.00251156 Tk0.00237383 Tk3,730 -
Nov-26 2021 Tk0.00237552 Tk0.00237552 Tk0.0028364 Tk0.00275003 Tk3,621 -
Nov-25 2021 Tk0.00274835 Tk0.00230577 Tk0.00279317 Tk0.00231154 Tk127,821 -

Historical and market price analysis of Inumaki (DAWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 153 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.