Market Cap CL$2,272.84T -1.76%
Volume 24h CL$123.85T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 27 Seconds ago
Inumaki DAWG

Inumaki (DAWG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-16 2021 CL$0.017722 CL$0.017721 CL$0.018218 CL$0.018083 - -
Dec-15 2021 CL$0.018059 CL$0.017334 CL$0.018298 CL$0.017334 CL$2,810 -
Dec-14 2021 CL$0.017513 CL$0.017362 CL$0.017842 CL$0.017421 CL$1,873 -
Dec-13 2021 CL$0.017475 CL$0.017211 CL$0.019401 CL$0.019361 CL$1,873 -
Dec-12 2021 CL$0.019366 CL$0.019058 CL$0.01948 CL$0.019264 CL$73,056 -
Dec-11 2021 CL$0.019142 CL$0.018781 CL$0.019717 CL$0.019199 CL$937 -
Dec-10 2021 CL$0.019197 CL$0.019197 CL$0.020574 CL$0.020044 CL$937 -
Dec-03 2021 CL$0.021544 CL$0.021383 CL$0.021713 CL$0.021713 CL$129,254 -
Dec-02 2021 CL$0.021698 CL$0.021189 CL$0.022257 CL$0.021839 CL$130,190 -
Dec-01 2021 CL$0.02186 CL$0.021488 CL$0.022845 CL$0.022829 CL$159,225 -
Nov-29 2021 CL$0.020837 CL$0.020696 CL$0.021228 CL$0.020976 CL$937 -
Nov-28 2021 CL$0.020963 CL$0.019812 CL$0.021037 CL$0.020725 CL$937 -
Nov-27 2021 CL$0.020668 CL$0.020243 CL$0.02144 CL$0.020264 CL$31,845 -
Nov-26 2021 CL$0.020278 CL$0.020278 CL$0.024213 CL$0.023476 CL$30,908 -
Nov-25 2021 CL$0.023461 CL$0.019683 CL$0.023844 CL$0.019732 CL$1,091,162 -

Historical and market price analysis of Inumaki (DAWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 153 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.